Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,928
JPY
|
0.00%
|
|
+1.34%
|
-6.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1912 ¥
|
1949.5 ¥
|
1927.5 ¥
|
1927.5 ¥
|
Volume |
4 336 600 |
4 432 500 |
3 591 700 |
4 415 600 |
Change |
-1.09%
|
+1.96%
|
-1.13%
|
0.00%
|
Opening |
1,936.00 |
1,925.50 |
1,936.50 |
1,921.50 |
High |
1,937.00 |
1,953.00 |
1,942.50 |
1,941.00 |
Low |
1,901.50 |
1,918.50 |
1,925.00 |
1,908.50 |
Estimated daily volume
4 415 600
Avg. Volume 20 sessions
3 906 853
Avg. Volume 20 sessions JPY
7 530 459 157.50
Avg. Volume 20 sessions USD
47 539 788.66
Record volume 1
55 699 200
Record volume 2
48 036 000
Record volume 3
41 198 400
Capital turnover ratio
0.00
Capitalization (JPY)
2 732 241 027 087
Capitalization (USD)
17 248 637 604
Net sales (JPY)
2 004 221 000 000
Net sales (USD)
12 652 647 173
Number of employees
81 209
Sales / Employee (JPY)
24 679 789
Sales / Employee (USD)
155 804
Free-Float capitalization (JPY)
2 580 900 620 675
Free-Float capitalization (USD)
16 293 225 618
Average Daily Capital Traded
0.28%
Moving average 5 days
1 929.90
Moving average 20 days
1 942.98
Moving average 50 days
2 066.05
Moving average 100 days
2 083.37
Price spread / (MMA5) +0.12% Price spread / (MMA20) +0.80% Price spread / (MMA50) +7.19% Price spread / (MMA100) +8.09% 04d9ba0bcf8fbf353e7dd03e41385fb.fpr7MAxGQ71L-cDbOw8tmPIJyVQHXIozJ3fs009VFhA.P9OtXmUBNckPnKG-THt78qZ7jBBjFPxRbkOCvjk-X2Ap87NZaDMh7hOcrw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,928
|
1,668,300 |
4,415,600 |
01:59:59 am |
1,928
|
4,700 |
2,747,300 |
01:59:59 am |
1,926
|
800 |
2,742,600 |
01:59:59 am |
1,926
|
800 |
2,741,800 |
01:59:59 am |
1,926
|
2,400 |
2,741,000 |
01:59:59 am |
1,926
|
100 |
2,738,600 |
01:59:59 am |
1,928
|
3,400 |
2,738,500 |
01:59:56 am |
1,926
|
200 |
2,735,100 |
01:59:54 am |
1,926
|
500 |
2,734,900 |
01:59:50 am |
1,928
|
400 |
2,734,400 |
More charts
|