KYODO PAPER HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,910 JPY | -0.61% |
|
-0.71% | +2.29% |
| 2023 | Kyodo Paper Holdings Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Japan PM Kishida to replace embattled reconstruction minister Akiba - NHK | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-29 | |
|---|---|---|---|
| Last | 4945 ¥ | 4940 ¥ | 4910 ¥ |
| Volume | 300 | 300 | 100 |
| Change | +∞% | -0.10% | -0.61% |
| Opening | 4,895.00 | 4,910.00 | 4,910.00 |
| High | 4,945.00 | 4,940.00 | 4,910.00 |
| Low | 4,895.00 | 4,910.00 | 4,910.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -0.71% | ||
| 1 month | -0.81% | ||
| 3 months | -0.41% | ||
| 6 months | +6.74% | ||
| Current year | +2.29% | ||
| 1 year | +11.46% | ||
| 3 years | +2.19% | ||
| 5 years | +12.74% | ||
| 10 years | +67.58% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
211
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 036 010.00
Avg. Volume 20 sessions USD
6 581.77
Record volume 1
13 500
Record volume 2
10 200
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 323 134 425
Capitalization (USD)
21 111 873
Net sales (JPY)
17 023 000 000
Net sales (USD)
108 147 119
Number of employees
158
Sales / Employee (JPY)
107 740 506
Sales / Employee (USD)
684 475
Free-Float
40.96 %
Free-Float capitalization (JPY)
1 480 477 704
Free-Float capitalization (USD)
9 405 475
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 910.00
4 940.00
1 month
4 835.004 950.00
Current year
4 730.005 100.00
1 year
4 370.005 100.00
3 years
4 225.005 170.00
5 years
3 740.005 170.00
10 years
2 930.005 170.00
Indicators
Moving average 5 days
4 931.67
Moving average 20 days
4 880.50
Moving average 50 days
4 893.20
Moving average 100 days
4 873.62
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
51.71
RSI 14 days
52.08
Sector Comparison - Paper Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -0.71% | +2.29% | +11.46% | 21.11M | ||
| +1.34% | +1.51% | +21.69% | +27.58% | 475M | ||
| +1.98% | -2.25% | +20.79% | +44.74% | 365M | ||
| -0.30% | +0.92% | +5.81% | +2.50% | 76.14M | ||
| Average | +0.60% | -0.39% | +12.64% | +21.57% | ||
| Weighted average by Cap. | +1.41% | -0.13% | +19.61% | +31.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.29% | ||
| 2023 | +9.34% | ||
| 2022 | -7.29% | ||
| 2021 | +0.74% | ||
| 2020 | +2.17% | ||
| 2019 | +5.75% | ||
| 2018 | +0.23% | ||
| 2017 | +13.32% | ||
| 2016 | -5.20% | ||
| 2015 | +16.09% | ||
| 2014 | +26.55% | ||
| 2013 | +26.15% | ||
| 2012 | +6.86% | ||
| 2011 | -5.12% | ||
| 2010 | -12.96% | ||
| 2009 | -17.67% | ||
| 2008 | -17.81% | ||
| 2007 | -1.62% | ||
| 2006 | -10.39% | ||
| 2005 | +21.76% | ||
| 2004 | -0.87% | ||
| 2003 | +13.20% | ||
| 2002 | -22.11% | ||
| 2001 | -15.43% | ||
| 2000 | -15.29% | ||
| 1999 | +19.60% | ||
| 1998 | +13.22% | ||
| 1997 | -54.84% | ||
| 1996 | -40.00% | ||
| 1995 | -36.48% | ||
| 1994 | -25.49% | ||
| 1993 | +18.62% | ||
| 1992 | -13.17% |
- Stock Market
- Equities
- 9849 Stock
- Quotes Kyodo Paper Holdings
