KYODO PRINTING CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,140 JPY | -2.64% |
|
-3.24% | -2.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3175 ¥ | 3285 ¥ | 3225 ¥ | 3140 ¥ |
| Volume | 15 100 | 6 900 | 33 200 | 24 000 |
| Change | -0.63% | +3.46% | -1.83% | -2.64% |
| Opening | 3,175.00 | 3,200.00 | 3,180.00 | 3,175.00 |
| High | 3,185.00 | 3,285.00 | 3,235.00 | 3,225.00 |
| Low | 3,120.00 | 3,175.00 | 3,160.00 | 3,065.00 |
Performance
| 1 day | -2.64% | ||
| 1 week | -3.24% | ||
| Current month | -9.38% | ||
| 1 month | -7.51% | ||
| 3 months | -5.99% | ||
| 6 months | +0.64% | ||
| Current year | -2.79% | ||
| 1 year | +11.35% | ||
| 3 years | +16.30% | ||
| 5 years | +25.90% | ||
| 10 years | +14.18% |
Volumes
marketsDaily volume
24 000
Estimated daily volume
64 333
Avg. Volume 20 sessions
9 900
Daily volume ratio
6.50
Avg. Volume 20 sessions JPY
31 086 000.00
Avg. Volume 20 sessions USD
203 209.18
Record volume 1
628 300
Record volume 2
552 100
Record volume 3
459 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 028 797 461
Capitalization (USD)
150 539 249
Net sales (JPY)
93 363 000 000
Net sales (USD)
610 313 931
Number of employees
3 208
Sales / Employee (JPY)
29 103 180
Sales / Employee (USD)
190 247
Free-Float
60.3 %
Free-Float capitalization (JPY)
15 800 838 458
Free-Float capitalization (USD)
103 290 081
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 065.00
3 315.00
1 month
3 065.003 485.00
Current year
3 055.003 580.00
1 year
2 726.003 750.00
3 years
2 380.003 750.00
5 years
2 230.003 750.00
10 years
2 135.004 320.00
Indicators
Moving average 5 days
3 229.00
Moving average 20 days
3 297.00
Moving average 50 days
3 301.60
Moving average 100 days
3 303.80
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
44.13
RSI 14 days
45.04
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -3.24% | -2.79% | +11.35% | 151M | ||
| 0.00% | +1.07% | -6.40% | +26.91% | 7.37B | ||
| -0.68% | +1.12% | +8.65% | +14.78% | 6.94B | ||
| -2.03% | -6.79% | +3.17% | +63.61% | 2.25B | ||
| -3.07% | +13.18% | -32.95% | +5.55% | 1.27B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +8.45% | +7.58% | +0.56% | +50.94% | 876M | ||
| +0.56% | +1.56% | -5.79% | +35.81% | 614M | ||
| +0.65% | +3.05% | -7.49% | +5.19% | 521M | ||
| -1.83% | +1.52% | -11.47% | -27.85% | 461M | ||
| +1.74% | +8.75% | -29.81% | -38.14% | 423M | ||
| -1.84% | +11.83% | -12.14% | -13.82% | 422M | ||
| +0.19% | +3.47% | -14.40% | -18.54% | 414M | ||
| -0.30% | +0.46% | -15.12% | +67.47% | 280M | ||
| +1.19% | -1.54% | -1.67% | -16.21% | 243M | ||
| -4.69% | +11.19% | +8.23% | +114.96% | 240M | ||
| Average | -0.27% | +4.88% | -7.96% | +18.80% | ||
| Weighted average by Cap. | -0.30% | +2.95% | -2.71% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a26b0237.KD4Sk36Yrq5z_G1am3Li0v9oi3EJzS7boFTkkBfcaTo.EEc_0Ba139QhiyYf1yC0qM4O7ABYr1bi-THc5W2VIldNXH7QMOHjliWbHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,140 | 900 | 24,000 |
| 01:59:04 am | 3,130 | 100 | 23,100 |
| 01:58:13 am | 3,125 | 300 | 23,000 |
| 01:58:13 am | 3,120 | 200 | 22,700 |
| 01:50:21 am | 3,115 | 100 | 22,500 |
| 01:49:51 am | 3,115 | 100 | 22,400 |
| 01:49:49 am | 3,120 | 100 | 22,300 |
| 01:45:49 am | 3,125 | 100 | 22,200 |
| 01:39:19 am | 3,130 | 100 | 22,100 |
| 01:36:11 am | 3,130 | 100 | 22,000 |
Monthly variations
Annual change
| 2024 | -2.79% | ||
| 2023 | +17.54% | ||
| 2022 | -4.08% | ||
| 2021 | -1.07% | ||
| 2020 | -2.56% | ||
| 2019 | +21.26% | ||
| 2018 | -32.39% | ||
| 2017 | -9.38% | ||
| 2016 | +19.40% | ||
| 2015 | -12.53% | ||
| 2014 | +32.07% | ||
| 2013 | +30.63% | ||
| 2012 | +23.33% | ||
| 2011 | -6.25% | ||
| 2010 | -23.51% | ||
| 2009 | +12.05% | ||
| 2008 | -26.32% | ||
| 2007 | -27.27% | ||
| 2006 | -25.49% | ||
| 2005 | +32.31% | ||
| 2004 | +36.33% | ||
| 2003 | -7.16% | ||
| 2002 | -21.18% | ||
| 2001 | +40.73% | ||
| 2000 | -23.74% | ||
| 1999 | -20.00% | ||
| 1998 | -2.94% | ||
| 1997 | -45.16% | ||
| 1996 | -27.91% | ||
| 1995 | +10.26% | ||
| 1994 | -0.85% | ||
| 1993 | +59.89% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 7914 Stock
- Quotes Kyodo Printing Co., Ltd.
