KYODO PUBLIC RELATIONS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 724 JPY | -2.03% |
|
-2.16% | +33.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 740 ¥ | 736 ¥ | 739 ¥ | 724 ¥ |
| Volume | 14 300 | 11 900 | 7 300 | 14 800 |
| Change | -0.80% | -0.54% | +0.41% | -2.03% |
| Opening | 749.00 | 730.00 | 740.00 | 739.00 |
| High | 750.00 | 742.00 | 747.00 | 739.00 |
| Low | 722.00 | 726.00 | 733.00 | 723.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -2.16% | ||
| Current month | -1.63% | ||
| 1 month | -6.82% | ||
| 3 months | +22.92% | ||
| 6 months | +32.60% | ||
| Current year | +33.09% | ||
| 1 year | +18.49% | ||
| 3 years | +92.55% | ||
| 5 years | -10.34% | ||
| 10 years | +602.91% |
Volumes
marketsDaily volume
14 800
Estimated daily volume
14 800
Avg. Volume 20 sessions
15 592
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
11 288 608.00
Avg. Volume 20 sessions USD
73 759.76
Record volume 1
3 099 598
Record volume 2
1 632 200
Record volume 3
1 621 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 278 318 794
Capitalization (USD)
41 022 535
Net sales (JPY)
6 895 000 000
Net sales (USD)
45 051 930
Number of employees
337
Sales / Employee (JPY)
20 459 941
Sales / Employee (USD)
133 685
Free-Float
38.88 %
Free-Float capitalization (JPY)
2 478 080 938
Free-Float capitalization (USD)
16 191 781
Average Daily Capital Traded
0.18%
Highs and lows
1 week
723.00
747.00
1 month
711.00818.00
Current year
545.00853.00
1 year
528.00853.00
3 years
360.00853.00
5 years
287.50882.50
10 years
95.501 224.00
Indicators
Moving average 5 days
734.75
Moving average 20 days
760.65
Moving average 50 days
756.88
Moving average 100 days
661.72
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
41.18
RSI 14 days
45.41
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -2.16% | +33.09% | +18.49% | 41.02M | ||
| 0.00% | +2.45% | +10.09% | -6.69% | 185M | ||
| Average | -1.02% | -0.25% | +21.59% | +5.90% | ||
| Weighted average by Cap. | -0.37% | +1.47% | +14.26% | -2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf473e20c496.DPp6s8pdbNPU95thVpWWiS9-mToQwhQBBgGN67xmJrw.fpsy1IMyVLKwstwbMeT-_WQIymt3hFp5N2743oQ0deNoiQrjjC8ZpL6nzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 724 | 400 | 14,800 |
| 01:54:42 am | 724 | 100 | 14,400 |
| 01:22:19 am | 724 | 200 | 14,300 |
| 01:16:27 am | 724 | 100 | 14,100 |
| 01:16:27 am | 727 | 200 | 14,000 |
| 01:16:27 am | 727 | 400 | 13,800 |
| 01:15:13 am | 726 | 100 | 13,400 |
| 01:10:36 am | 725 | 100 | 13,300 |
| 01:00:39 am | 723 | 100 | 13,200 |
| 12:59:42 am | 723 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +33.09% | ||
| 2023 | -11.83% | ||
| 2022 | +40.07% | ||
| 2021 | +5.51% | ||
| 2020 | -31.95% | ||
| 2019 | +11.34% | ||
| 2018 | +125.36% | ||
| 2017 | +88.80% | ||
| 2016 | +11.00% | ||
| 2015 | -12.50% | ||
| 2014 | +29.03% | ||
| 2013 | -4.62% | ||
| 2012 | +29.74% | ||
| 2011 | -9.07% | ||
| 2010 | +6.78% | ||
| 2009 | -20.62% | ||
| 2008 | -56.23% | ||
| 2007 | -43.96% | ||
| 2006 | -17.70% | ||
| 2005 | -28.29% |
- Stock Market
- Equities
- 2436 Stock
- Quotes Kyodo Public Relations Co., Ltd.
