Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
664 JPY | +0.45% | +2.79% | +6.58% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
---|---|---|---|---|
Last | 657 ¥ | 656 ¥ | 661 ¥ | 664 ¥ |
Volume | 2 400 | 1 000 | 2 400 | 1 200 |
Change | -0.76% | -0.15% | +0.76% | +0.45% |
Opening | 655.00 | 657.00 | 664.00 | 661.00 |
High | 657.00 | 657.00 | 664.00 | 664.00 |
Low | 650.00 | 655.00 | 659.00 | 661.00 |
Performance
1 day | +0.45% | ||
1 week | +2.79% | ||
Current month | +2.31% | ||
1 month | +0.30% | ||
3 months | +3.27% | ||
6 months | +18.57% | ||
Current year | +6.58% | ||
1 year | +15.88% | ||
3 years | +11.22% | ||
5 years | +47.56% | ||
10 years | +104.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Ground Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.45% | +2.79% | +6.58% | +15.88% | 12.42M | ||
+0.18% | -0.92% | +0.15% | +2.74% | 76.98B | ||
-1.69% | -.--% | -.--% | -.--% | 26.71B | ||
+2.39% | -7.29% | +24.35% | +146.70% | 12.37B | ||
+1.74% | +0.58% | -8.97% | +6.28% | 12.22B | ||
+12.26% | +14.08% | -6.32% | -22.51% | 8.35B | ||
+0.36% | -2.97% | -18.35% | -17.85% | 7.55B | ||
+2.30% | -2.66% | -10.54% | +4.32% | 7.2B | ||
+2.90% | +5.19% | -0.93% | -40.49% | 5.41B | ||
+1.89% | +2.06% | +8.39% | +55.83% | 5.36B | ||
-0.26% | -4.80% | -0.79% | +9.59% | 4.52B | ||
+2.09% | +2.14% | -15.44% | -18.85% | 3.71B | ||
+3.07% | +5.73% | -8.03% | +11.03% | 2.58B | ||
+3.98% | -17.76% | -6.27% | +22.98% | 2.54B | ||
-1.29% | -0.73% | -3.62% | +59.01% | 1.77B | ||
+1.13% | +2.99% | -3.03% | -18.84% | 1.42B | ||
Average | +1.97% | -2.05% | -2.68% | +13.49% | ||
Weighted average by Cap. | +1.07% | -1.83% | -0.74% | +11.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:53:27 am | 664 | 100 | 1,200 |
11:30:00 pm | 663 | 100 | 1,100 |
Monthly variations
Annual change
2024 | +6.58% | ||
2023 | +14.73% | ||
2022 | -13.12% | ||
2021 | +24.01% | ||
2020 | -2.14% | ||
2019 | +36.24% | ||
2018 | -28.68% | ||
2017 | +52.30% | ||
2016 | -8.90% | ||
2015 | +22.04% | ||
2014 | -14.48% | ||
2013 | -10.07% | ||
2012 | +10.90% | ||
2011 | +10.88% | ||
2010 | +17.38% | ||
2009 | -26.94% | ||
2008 | -25.63% | ||
2007 | +16.37% | ||
2006 | -24.41% | ||
2005 | +56.50% | ||
2004 | +19.68% | ||
2003 | +181.25% | ||
2002 | -60.98% | ||
2001 | -28.25% | ||
2000 | -11.11% | ||
1999 | -12.62% | ||
1998 | -37.20% | ||
1997 | -6.18% | ||
1996 | -8.00% | ||
1995 | -17.39% | ||
1994 | +145.20% | ||
1993 | +15.80% | ||
1992 | -63.84% |
- Stock Market
- Equities
- 9073 Stock
- Quotes Kyogoku unyu shoji Co., Ltd.