KYOKUTO SECURITIES CO., LTD. Quotes Kyokuto Securities Co., Ltd.
Equities
8706
JP3256970009
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 JPY | +0.27% |
|
+0.20% | +56.59% |
| Mar. 13 | Kyokuto Securities to Pay Year-End Dividend of 80 Yen Per Share | MT |
| Mar. 13 | Kyokuto Securities Approves Year-End Dividend Guidance for Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1575 ¥ | 1566 ¥ | 1504 ¥ | 1508 ¥ |
| Volume | 292 000 | 523 400 | 783 700 | 344 000 |
| Change | +2.01% | -0.57% | -3.96% | +0.27% |
| Opening | 1,546.00 | 1,599.00 | 1,568.00 | 1,509.00 |
| High | 1,577.00 | 1,599.00 | 1,581.00 | 1,528.00 |
| Low | 1,537.00 | 1,545.00 | 1,501.00 | 1,490.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.20% | ||
| Current month | -3.64% | ||
| 1 month | -5.10% | ||
| 3 months | +47.27% | ||
| 6 months | +42.94% | ||
| Current year | +56.59% | ||
| 1 year | +148.84% | ||
| 3 years | +88.03% | ||
| 5 years | +52.63% | ||
| 10 years | -8.38% |
Volumes
marketsDaily volume
344 000
Estimated daily volume
344 000
Avg. Volume 20 sessions
408 360
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
615 806 880.00
Avg. Volume 20 sessions USD
3 939 932.42
Record volume 1
6 226 000
Record volume 2
3 646 000
Record volume 3
1 551 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
47 766 819 006
Capitalization (USD)
305 612 108
Net sales (JPY)
4 260 000 000
Net sales (USD)
27 255 480
Number of employees
234
Sales / Employee (JPY)
18 205 128
Sales / Employee (USD)
116 476
Free-Float
76.61 %
Free-Float capitalization (JPY)
37 602 966 743
Free-Float capitalization (USD)
240 583 781
Average Daily Capital Traded
1.29%
Highs and lows
1 week
1 490.00
1 599.00
1 month
1 386.001 599.00
Current year
955.001 824.00
1 year
587.001 824.00
3 years
560.001 824.00
5 years
472.001 824.00
10 years
472.002 079.00
Indicators
Moving average 5 days
1 539.40
Moving average 20 days
1 490.80
Moving average 50 days
1 364.72
Moving average 100 days
1 189.87
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
48.50
RSI 14 days
52.65
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.20% | +56.59% | +148.84% | 306M | ||
| +0.99% | +7.46% | -5.63% | -17.65% | 28.58B | ||
| +0.14% | +3.50% | -6.72% | -8.20% | 15.75B | ||
| +2.83% | +13.54% | +5.57% | +2.59% | 14.3B | ||
| +0.50% | +3.19% | +40.81% | +51.24% | 12.44B | ||
| +1.71% | +1.47% | -17.84% | +51.38% | 11.55B | ||
| +1.31% | +5.73% | -2.41% | -20.73% | 9.03B | ||
| +0.45% | +6.60% | -12.95% | +7.11% | 6.98B | ||
| +4.56% | +14.24% | +9.97% | +12.23% | 5.82B | ||
| +1.54% | +5.43% | -2.08% | -9.22% | 5.76B | ||
| -0.27% | +1.90% | +17.90% | +12.09% | 4.64B | ||
| +1.25% | +5.09% | -2.20% | -5.43% | 4.47B | ||
| +0.70% | +6.47% | +7.06% | +1.59% | 4.37B | ||
| +1.81% | +6.96% | -21.59% | -13.89% | 4.33B | ||
| +1.97% | +6.29% | -2.88% | -11.00% | 4.24B | ||
| +1.33% | +6.83% | +0.73% | -1.71% | 4.09B | ||
| Average | +1.32% | +6.34% | +4.02% | +12.45% | ||
| Weighted average by Cap. | +1.29% | +6.34% | +0.49% | +3.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea140f91f867a7a0.z2rlFZbWzCJDY2mOk_FrXZUPkXTTLQjSeSuBHmVNgSw.oB-AQ-KYpUYPDTPh2KMMMcRW3QO1TF2APB7wcAEO0mm3JdVR1Ky8SXASGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,508 | 27,700 | 344,000 |
| 01:59:42 am | 1,506 | 700 | 316,300 |
| 01:59:36 am | 1,505 | 100 | 315,600 |
| 01:59:20 am | 1,505 | 100 | 315,500 |
| 01:59:20 am | 1,505 | 100 | 315,400 |
| 01:59:14 am | 1,505 | 300 | 315,300 |
| 01:59:14 am | 1,506 | 100 | 315,000 |
| 01:58:59 am | 1,506 | 100 | 314,900 |
| 01:58:54 am | 1,506 | 100 | 314,800 |
| 01:58:33 am | 1,506 | 100 | 314,700 |
Monthly variations
Annual change
| 2024 | +56.59% | ||
| 2023 | +67.48% | ||
| 2022 | -23.13% | ||
| 2021 | +8.25% | ||
| 2020 | -7.00% | ||
| 2019 | -36.71% | ||
| 2018 | -29.28% | ||
| 2017 | -3.99% | ||
| 2016 | +13.01% | ||
| 2015 | -20.60% | ||
| 2014 | -9.57% | ||
| 2013 | +143.26% | ||
| 2012 | +111.08% | ||
| 2011 | -41.05% | ||
| 2010 | -3.16% | ||
| 2009 | +60.49% | ||
| 2008 | -52.16% | ||
| 2007 | -11.66% | ||
| 2006 | -40.31% | ||
| 2005 | +101.57% |
- Stock Market
- Equities
- 8706 Stock
- Quotes Kyokuto Securities Co., Ltd.
