KYOKUYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,610 JPY | +0.98% |
|
+0.28% | -4.24% |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 02 | Kyokuyo Co., Ltd. Revises Earnings Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3600 ¥ | 3590 ¥ | 3550 ¥ | 3575 ¥ | 3,610 ¥ |
| Volume | 13 700 | 30 100 | 22 100 | 17 300 | 26 800 |
| Change | +0.28% | -0.28% | -1.11% | +0.70% | +0.98% |
| Opening | 3,610.00 | 3,610.00 | 3,605.00 | 3,560.00 | 3,565 |
| High | 3,620.00 | 3,615.00 | 3,605.00 | 3,575.00 | 3,620 |
| Low | 3,595.00 | 3,590.00 | 3,550.00 | 3,535.00 | 3,560 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.28% | ||
| Current month | -3.48% | ||
| 1 month | -1.63% | ||
| 3 months | -8.03% | ||
| 6 months | -3.99% | ||
| Current year | -4.24% | ||
| 1 year | +1.12% | ||
| 3 years | +23.25% | ||
| 5 years | +29.72% | ||
| 10 years | +36.74% |
Volumes
marketsDaily volume
26 800
Estimated daily volume
26 800
Avg. Volume 20 sessions
28 443
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
102 679 230.00
Avg. Volume 20 sessions USD
654 374.73
Record volume 1
11 272 400
Record volume 2
9 163 400
Record volume 3
4 679 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 524 008 787
Capitalization (USD)
271 005 508
Net sales (JPY)
272 167 000 000
Net sales (USD)
1 734 520 291
Number of employees
2 112
Sales / Employee (JPY)
128 866 951
Sales / Employee (USD)
821 269
Free-Float
87.88 %
Free-Float capitalization (JPY)
37 999 618 563
Free-Float capitalization (USD)
242 171 569
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3 535.00
3 620.00
1 month
3 515.003 740.00
Current year
3 455.004 120.00
1 year
3 455.004 120.00
3 years
2 850.004 120.00
5 years
2 202.004 120.00
10 years
2 202.004 460.00
Indicators
Moving average 5 days
3 581.00
Moving average 20 days
3 631.00
Moving average 50 days
3 640.60
Moving average 100 days
3 748.45
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
40.36
RSI 14 days
41.38
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.28% | -4.24% | +1.12% | 271M | ||
| +0.50% | +5.28% | +22.54% | +49.61% | 7.47B | ||
| +0.17% | +3.81% | +15.77% | -13.11% | 2.62B | ||
| -0.19% | -1.19% | +24.92% | +59.11% | 1.88B | ||
| +0.68% | +4.26% | -2.00% | +6.52% | 1.74B | ||
| +0.69% | +5.27% | +18.48% | -11.26% | 1.6B | ||
| +2.74% | +1.35% | +12.76% | -19.16% | 983M | ||
| -0.39% | -0.39% | -3.75% | - | 901M | ||
| 0.00% | +3.64% | +19.35% | +47.26% | 657M | ||
| +7.47% | +4.75% | -29.57% | -34.58% | 516M | ||
| 0.00% | 0.00% | -5.48% | -7.70% | 353M | ||
| +2.26% | +3.27% | +14.97% | -6.73% | 328M | ||
| +4.10% | +0.99% | +4.10% | -10.09% | 271M | ||
| -0.79% | +0.40% | +20.13% | +40.30% | 212M | ||
| -0.17% | 0.00% | +0.40% | +13.91% | 201M | ||
| +2.73% | -6.97% | -32.76% | -59.58% | 199M | ||
| Average | +1.30% | +2.42% | +4.73% | +3.71% | ||
| Weighted average by Cap. | +0.73% | +3.86% | +14.36% | +22.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f.om6kiZT-UTgN-GXncqIiiTgxIls4jm6BHnRSUE4_3gk.ygbA7MywHX5ggCuOOJoVy10ESStJvx3MJw44BQcOiWTUN-rF9dMoYFW_Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,610 | 7,000 | 26,800 |
| 01:59:58 am | 3,620 | 100 | 19,800 |
| 01:59:58 am | 3,615 | 300 | 19,700 |
| 01:59:56 am | 3,615 | 200 | 19,400 |
| 01:59:41 am | 3,610 | 100 | 19,200 |
| 01:59:41 am | 3,610 | 100 | 19,100 |
| 01:59:41 am | 3,610 | 100 | 19,000 |
| 01:59:41 am | 3,610 | 300 | 18,900 |
| 01:59:41 am | 3,610 | 100 | 18,600 |
| 01:59:41 am | 3,610 | 200 | 18,500 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | -0.79% | ||
| 2022 | +23.38% | ||
| 2021 | +4.37% | ||
| 2020 | +2.64% | ||
| 2019 | -0.24% | ||
| 2018 | -32.90% | ||
| 2017 | +57.33% | ||
| 2016 | -1.44% | ||
| 2015 | +0.73% | ||
| 2014 | +3.38% | ||
| 2013 | +37.11% | ||
| 2012 | +8.99% | ||
| 2011 | -1.11% | ||
| 2010 | -2.17% | ||
| 2009 | -11.96% | ||
| 2008 | +12.97% | ||
| 2007 | -26.59% | ||
| 2006 | -22.46% | ||
| 2005 | +59.31% | ||
| 2004 | +20.71% | ||
| 2003 | +49.56% | ||
| 2002 | -12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +3.70% | ||
| 1999 | -5.59% | ||
| 1998 | -9.49% | ||
| 1997 | -62.02% | ||
| 1996 | -23.11% | ||
| 1995 | +34.58% | ||
| 1994 | +8.65% | ||
| 1993 | -20.43% | ||
| 1992 | -41.88% |
- Stock Market
- Equities
- 1301 Stock
- Quotes Kyokuyo Co., Ltd.
