KYORITSU ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,395 JPY | +1.65% |
|
+2.26% | +6.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3320 ¥ | 3390 ¥ | 3340 ¥ | 3395 ¥ |
| Volume | 2 400 | 2 900 | 2 400 | 1 500 |
| Change | +∞% | +2.11% | -1.47% | +1.65% |
| Opening | 3,300.00 | 3,330.00 | 3,400.00 | 3,390.00 |
| High | 3,365.00 | 3,415.00 | 3,400.00 | 3,405.00 |
| Low | 3,300.00 | 3,330.00 | 3,340.00 | 3,345.00 |
Performance
| 1 day | +1.65% | ||
| 1 week | +2.26% | ||
| Current month | +0.15% | ||
| 1 month | -0.15% | ||
| 3 months | -7.62% | ||
| 6 months | +22.34% | ||
| Current year | +6.26% | ||
| 1 year | +33.66% | ||
| 3 years | +64.17% | ||
| 5 years | +37.28% | ||
| 10 years | +163.18% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
2 738
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
9 295 510.00
Avg. Volume 20 sessions USD
60 439.41
Record volume 1
248 519
Record volume 2
232 919
Record volume 3
208 799
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 742 088 127
Capitalization (USD)
89 351 057
Net sales (JPY)
33 616 000 000
Net sales (USD)
218 571 232
Number of employees
742
Sales / Employee (JPY)
45 304 582
Sales / Employee (USD)
294 570
Free-Float
37.97 %
Free-Float capitalization (JPY)
5 664 780 674
Free-Float capitalization (USD)
36 832 404
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 330.00
3 415.00
1 month
3 165.003 500.00
Current year
3 000.003 870.00
1 year
2 570.003 870.00
3 years
1 761.003 870.00
5 years
1 398.003 870.00
10 years
1 245.003 870.00
Indicators
Moving average 5 days
3 354.00
Moving average 20 days
3 382.50
Moving average 50 days
3 309.70
Moving average 100 days
3 283.23
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
47.65
RSI 14 days
48.78
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +2.26% | +6.26% | +33.66% | 89.35M | ||
| +1.42% | +1.28% | +1.07% | +15.50% | 43.48B | ||
| +0.98% | +2.94% | +156.29% | +200.16% | 5.01B | ||
| -0.48% | +4.83% | +6.37% | -22.68% | 3.06B | ||
| -0.78% | +3.26% | -3.24% | -21.64% | 2.79B | ||
| -4.91% | +1.12% | +86.90% | +202.23% | 1.19B | ||
| -1.56% | +4.47% | -32.07% | -49.84% | 1.09B | ||
| -0.51% | +0.39% | +62.59% | +83.92% | 1.07B | ||
| -1.63% | -0.38% | -4.26% | -5.64% | 1.05B | ||
| -0.50% | +0.64% | -15.46% | +4.66% | 906M | ||
| -0.40% | +1.42% | -20.38% | +85.56% | 891M | ||
| +1.37% | +0.91% | +19.35% | +42.77% | 793M | ||
| -0.87% | +3.09% | -19.15% | -22.51% | 774M | ||
| -2.14% | +0.71% | -16.66% | +33.58% | 752M | ||
| -2.53% | -3.34% | -1.05% | - | 651M | ||
| +0.39% | +1.96% | -27.32% | -28.90% | 646M | ||
| Average | -0.66% | +3.61% | +12.45% | +36.72% | ||
| Weighted average by Cap. | +0.78% | +2.36% | +14.15% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0388713f983e06ec.z5U7-O020ZQG0jcr7SogkB9EbeuSjU5COSghcxx2dkY.g-xri6pynPw3nAFJmU4RwXwoL6nIxxx6ZlFMR38kRRX650KywA6l_WeIBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:39 am | 3,395 | 100 | 1,500 |
| 12:09:15 am | 3,360 | 100 | 1,400 |
| 12:02:15 am | 3,405 | 100 | 1,300 |
| 11:53:42 pm | 3,405 | 100 | 1,200 |
| 11:53:42 pm | 3,405 | 300 | 1,100 |
| 11:53:42 pm | 3,395 | 200 | 800 |
| 11:32:18 pm | 3,390 | 100 | 600 |
| 09:57:08 pm | 3,345 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +66.23% | ||
| 2022 | -12.72% | ||
| 2021 | +7.15% | ||
| 2020 | -27.74% | ||
| 2019 | +57.13% | ||
| 2018 | -30.70% | ||
| 2017 | +87.78% | ||
| 2016 | -6.14% | ||
| 2015 | -14.14% | ||
| 2014 | +22.85% | ||
| 2013 | +31.31% | ||
| 2012 | -10.21% | ||
| 2011 | +36.84% | ||
| 2010 | -19.62% | ||
| 2009 | -8.45% | ||
| 2008 | -12.18% | ||
| 2007 | -7.18% | ||
| 2006 | -17.05% | ||
| 2005 | +35.92% | ||
| 2004 | +14.44% | ||
| 2003 | +40.19% | ||
| 2002 | -24.17% | ||
| 2001 | -32.09% | ||
| 2000 | -68.25% | ||
| 1999 | +353.08% | ||
| 1998 | +4.00% |
- Stock Market
- Equities
- 6874 Stock
- Quotes Kyoritsu Electric Corporation