KYORITSU MAINTENANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,284 JPY | +1.17% |
|
-1.20% | +9.65% |
| Feb. 19 | Kyoritsu Maintenance Plans Stock Split | MT |
| Feb. 16 | Kyoritsu Maintenance’s Profit Up 91% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3358 ¥ | 3342 ¥ | 3246 ¥ | 3284 ¥ |
| Volume | 307 100 | 453 300 | 456 500 | 298 200 |
| Change | -0.42% | -0.48% | -2.87% | +1.17% |
| Opening | 3,379.00 | 3,358.00 | 3,335.00 | 3,229.00 |
| High | 3,379.00 | 3,381.00 | 3,341.00 | 3,285.00 |
| Low | 3,335.00 | 3,326.00 | 3,230.00 | 3,201.00 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.20% | ||
| Current month | -6.31% | ||
| 1 month | -5.09% | ||
| 3 months | +10.09% | ||
| 6 months | +14.93% | ||
| Current year | +9.65% | ||
| 1 year | +19.85% | ||
| 3 years | +89.55% | ||
| 5 years | +15.23% | ||
| 10 years | +348.46% |
Volumes
marketsDaily volume
298 200
Estimated daily volume
298 200
Avg. Volume 20 sessions
446 100
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
1 464 992 400.00
Avg. Volume 20 sessions USD
9 349 581.50
Record volume 1
4 794 600
Record volume 2
4 450 600
Record volume 3
3 477 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
255 074 724 538
Capitalization (USD)
1 627 886 892
Net sales (JPY)
175 630 000 000
Net sales (USD)
1 120 870 660
Number of employees
5 682
Sales / Employee (JPY)
30 909 891
Sales / Employee (USD)
197 267
Free-Float
76.86 %
Free-Float capitalization (JPY)
197 077 383 566
Free-Float capitalization (USD)
1 257 747 862
Average Daily Capital Traded
0.57%
Highs and lows
1 week
3 201.00
3 381.00
1 month
3 201.003 521.00
Current year
2 896.503 624.50
1 year
2 400.003 624.50
3 years
1 637.503 624.50
5 years
900.003 624.50
10 years
719.793 624.50
Indicators
Moving average 5 days
3 320.40
Moving average 20 days
3 369.70
Moving average 50 days
3 284.89
Moving average 100 days
3 120.41
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
37.51
RSI 14 days
42.85
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.20% | +9.65% | +19.85% | 1.63B | ||
| +0.13% | +1.83% | +7.20% | +42.09% | 69.42B | ||
| -0.33% | +3.53% | +10.95% | +39.85% | 50.54B | ||
| -1.72% | +0.38% | +11.54% | +43.21% | 16.25B | ||
| +0.09% | +3.37% | +16.19% | +31.20% | 15.31B | ||
| -1.18% | +4.84% | +20.75% | +30.69% | 11.17B | ||
| +2.60% | -0.38% | +33.07% | +67.65% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +4.76% | 5.05B | ||
| -1.71% | +0.14% | +9.21% | +0.55% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -17.36% | 3.79B | ||
| -0.07% | -0.76% | +90.20% | +151.62% | 3.56B | ||
| -2.27% | +0.07% | +16.57% | -27.43% | 3.55B | ||
| -1.55% | +0.84% | +15.72% | +18.35% | 3.26B | ||
| -2.33% | 0.00% | -29.25% | +44.13% | 2.2B | ||
| +0.67% | +3.47% | +25.17% | +29.18% | 1.74B | ||
| +3.49% | +10.98% | +24.78% | +70.14% | 1.37B | ||
| Average | -0.21% | +2.64% | +18.54% | +34.28% | ||
| Weighted average by Cap. | -0.22% | +2.70% | +13.25% | +38.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c49d4ed2e.iIJ-1fKOpAm1TLIVf_Jw-MKIhUy1TCs_lMBPj1bEjWs.0fcZo5r8wmbaHMFmS4MevKDt6XzbC2IJorR7ujuTwzq_-02aus_Mc8cUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,284 | 66,200 | 298,200 |
| 01:59:59 am | 3,282 | 200 | 232,000 |
| 01:59:56 am | 3,282 | 200 | 231,800 |
| 01:59:55 am | 3,285 | 100 | 231,600 |
| 01:59:55 am | 3,284 | 200 | 231,500 |
| 01:59:55 am | 3,284 | 100 | 231,300 |
| 01:59:55 am | 3,283 | 100 | 231,200 |
| 01:59:55 am | 3,283 | 300 | 231,100 |
| 01:59:55 am | 3,282 | 1,600 | 230,800 |
| 01:59:53 am | 3,282 | 100 | 229,200 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | +1.53% | ||
| 2022 | +46.22% | ||
| 2021 | +5.08% | ||
| 2020 | -25.87% | ||
| 2019 | +7.47% | ||
| 2018 | +5.82% | ||
| 2017 | +33.77% | ||
| 2016 | -34.64% | ||
| 2015 | +114.85% | ||
| 2014 | +53.97% | ||
| 2013 | +102.79% | ||
| 2012 | +30.81% | ||
| 2011 | +3.11% | ||
| 2010 | +7.72% | ||
| 2009 | -14.07% | ||
| 2008 | -32.14% | ||
| 2007 | -20.58% | ||
| 2006 | -28.99% | ||
| 2005 | +115.10% | ||
| 2004 | +27.41% | ||
| 2003 | -9.30% | ||
| 2002 | -11.34% | ||
| 2001 | +60.53% | ||
| 2000 | -51.28% | ||
| 1999 | +105.26% | ||
| 1998 | +2.70% | ||
| 1997 | -32.23% | ||
| 1996 | -14.69% | ||
| 1995 | -19.16% | ||
| 1994 | +13.10% |
- Stock Market
- Equities
- 9616 Stock
- Quotes Kyoritsu Maintenance Co., Ltd.
