KYUNG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,480 KRW | -0.15% |
|
+1.89% | -1.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 6400 ₩ | 6420 ₩ | 6410 ₩ | 6490 ₩ | 6480 ₩ | 6,480 ₩ |
| Volume | 22 146 | 40 958 | 19 630 | 42 110 | 19 958 | 19 958 |
| Change | +0.63% | +0.31% | -0.16% | +1.25% | -0.15% | -0.15% |
| Opening | 6,380.00 | 6,380.00 | 6,400.00 | 6,410.00 | 6,490.00 | 6,490 |
| High | 6,400.00 | 6,420.00 | 6,430.00 | 6,490.00 | 6,550.00 | 6,550 |
| Low | 6,320.00 | 6,330.00 | 6,360.00 | 6,410.00 | 6,450.00 | 6,450 |
Performance
| 1 day | -0.15% | ||
| 1 week | +1.89% | ||
| Current month | +1.73% | ||
| 1 month | +5.19% | ||
| 3 months | +0.78% | ||
| 6 months | -2.11% | ||
| Current year | -1.97% | ||
| 1 year | -12.43% | ||
| 3 years | -38.87% | ||
| 5 years | -34.55% | ||
| 10 years | -30.32% |
Volumes
marketsDaily volume
19 958
Avg. Volume 20 sessions
35 483
Avg. Volume 20 sessions KRW
229 929 840.00
Avg. Volume 20 sessions USD
169 918.15
Record volume 1
26 279 540
Record volume 2
22 423 400
Record volume 3
14 308 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
176 907 411 367
Capitalization (USD)
130 734 577
Net sales (KRW)
162 674 098 950
Net sales (USD)
120 216 159
Number of employees
385
Sales / Employee (KRW)
422 530 127
Sales / Employee (USD)
312 250
Free-Float
43.63 %
Free-Float capitalization (KRW)
87 533 797 602
Free-Float capitalization (USD)
64 687 476
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 330.00
6 550.00
1 month
6 140.006 760.00
Current year
6 120.006 760.00
1 year
6 120.008 420.00
3 years
6 120.0017 650.00
5 years
5 830.0018 300.00
10 years
5 830.0018 300.00
Indicators
Moving average 5 days
6 440.00
Moving average 20 days
6 352.50
Moving average 50 days
6 395.80
Moving average 100 days
6 435.90
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
72.17
RSI 14 days
64.36
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +1.89% | -1.97% | -12.43% | 131M | ||
| -0.32% | +2.46% | +21.59% | +62.75% | 44.15B | ||
| -1.23% | +0.85% | +23.03% | +32.61% | 23.02B | ||
| -0.87% | -1.72% | +18.22% | - | 15.33B | ||
| -1.55% | +2.96% | +12.26% | +51.72% | 13.74B | ||
| +4.20% | +8.59% | +52.55% | +103.72% | 12.16B | ||
| +0.13% | -0.42% | -10.02% | -13.34% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| 0.00% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| -0.79% | +0.40% | +13.64% | +9.17% | 4.22B | ||
| -0.59% | -1.19% | +14.27% | +87.96% | 3.58B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| +1.42% | +1.99% | +19.39% | +67.73% | 3.4B | ||
| Average | +0.09% | +0.18% | +14.01% | +41.46% | ||
| Weighted average by Cap. | -0.08% | +1.67% | +19.46% | +50.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.97% | ||
| 2023 | -16.01% | ||
| 2022 | -31.27% | ||
| 2021 | +2.23% | ||
| 2020 | +41.41% | ||
| 2019 | -30.53% | ||
| 2018 | +2.24% | ||
| 2017 | +20.87% | ||
| 2016 | -5.87% | ||
| 2015 | -20.00% | ||
| 2014 | +80.81% | ||
| 2013 | +4.23% | ||
| 2012 | +30.13% | ||
| 2011 | +16.43% | ||
| 2010 | -2.72% | ||
| 2009 | -3.40% | ||
| 2008 | -31.09% | ||
| 2007 | -25.56% | ||
| 2006 | -8.87% | ||
| 2005 | +263.22% | ||
| 2004 | +60.26% | ||
| 2003 | +2.03% | ||
| 2002 | -9.76% | ||
| 2001 | +28.12% | ||
| 2000 | -12.45% |
- Stock Market
- Equities
- A011040 Stock
- Quotes Kyung Dong Pharmaceutical Co., Ltd.
