L.B. FOSTER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.21 USD | -1.02% |
|
-0.57% | +10.10% |
| Apr. 12 | Dirk Jungé Not Stands for Reelection to the Board of L.B. Foster Company | CI |
| Mar. 06 | B. Riley Securities Adjusts L.B. Foster's Price Target to $23 From $17, Reiterates Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 24.1 $ | 24.51 $ | 24.67 $ | 24.46 $ | 24.21 $ |
| Volume | 55 322 | 57 620 | 26 578 | 81 248 | 53 861 |
| Change | -1.03% | +1.70% | +0.65% | -0.85% | -1.02% |
| Opening | 23.96 | 23.82 | 24.24 | 24.72 | 24.61 |
| High | 24.58 | 24.51 | 24.67 | 25.00 | 24.68 |
| Low | 23.94 | 23.62 | 24.21 | 24.15 | 23.53 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.57% | ||
| Current month | -11.35% | ||
| 1 month | -10.20% | ||
| 3 months | +1.00% | ||
| 6 months | +26.89% | ||
| Current year | +10.10% | ||
| 1 year | +115.20% | ||
| 3 years | +47.26% | ||
| 5 years | +11.67% | ||
| 10 years | -48.62% |
Volumes
marketsDaily volume
53 861
Estimated daily volume
53 861
Avg. Volume 20 sessions
42 257
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
1 023 041.97
Record volume 1
1 782 700
Record volume 2
1 710 300
Record volume 3
1 589 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
269 100 114
Net sales (USD)
543 744 000
Number of employees
1 065
Sales / Employee (USD)
510 558
Free-Float
90.6 %
Free-Float capitalization (USD)
251 607 056
Average Daily Capital Traded
0.38%
Highs and lows
1 week
23.53
25.00
1 month
23.5327.73
Current year
20.0427.93
1 year
10.4127.93
3 years
9.0027.93
5 years
7.9627.93
10 years
7.9656.72
Indicators
Moving average 5 days
24.42
Moving average 20 days
25.77
Moving average 50 days
24.72
Moving average 100 days
23.37
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
41.95
RSI 14 days
44.99
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.57% | +10.10% | +115.20% | 269M | ||
| -1.94% | -9.10% | +34.79% | +1.43% | 26.75B | ||
| +0.39% | -6.20% | +45.11% | +17.33% | 3.05B | ||
| +1.28% | +1.65% | -8.19% | -24.54% | 3B | ||
| -0.29% | +2.38% | +1.77% | +13.55% | 2.22B | ||
| -2.87% | -0.97% | +15.50% | +91.84% | 1.64B | ||
| +0.94% | +0.78% | -1.07% | +14.16% | 1.17B | ||
| +1.12% | 0.00% | +13.11% | +32.91% | 790M | ||
| +1.14% | +0.91% | +1.37% | +44.95% | 578M | ||
| +2.79% | +2.50% | -27.08% | -21.32% | 381M | ||
| -3.32% | -5.82% | -12.86% | -12.33% | 327M | ||
| +7.17% | +17.36% | +31.48% | +55.19% | 295M | ||
| +3.96% | +4.15% | -22.62% | -10.25% | 272M | ||
| -0.58% | +10.62% | +28.37% | +729.62% | 221M | ||
| +5.06% | -17.00% | -48.77% | -75.15% | 174M | ||
| -1.54% | 0.00% | +5.96% | +12.68% | 99.36M | ||
| Average | +0.90% | +1.77% | +4.19% | +61.58% | ||
| Weighted average by Cap. | -1.10% | -1.65% | +26.01% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9.AoJbNb6O1nY4wCsgI-pcfqhzd2X_g7LRhf6iohZdcJ8.UPQoZ9XYlydA8FNVarkdKcYBBT_L8ueF8NPJ0yRlBcZG6zMBzsCsIWr0cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.21 | 1,299 | 32,335 |
| 03:59:51 pm | 24.2 | 100 | 31,036 |
| 03:59:09 pm | 24.11 | 100 | 30,936 |
| 03:59:09 pm | 24.12 | 158 | 30,836 |
| 03:59:08 pm | 24.01 | 100 | 30,678 |
| 03:58:38 pm | 24.11 | 100 | 30,578 |
| 03:58:25 pm | 24.12 | 100 | 30,478 |
| 03:58:18 pm | 24.06 | 100 | 30,378 |
| 03:58:18 pm | 24.13 | 100 | 30,278 |
| 03:58:18 pm | 24.13 | 100 | 30,178 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +127.17% | ||
| 2022 | -29.60% | ||
| 2021 | -8.64% | ||
| 2020 | -22.34% | ||
| 2019 | +21.89% | ||
| 2018 | -41.44% | ||
| 2017 | +99.63% | ||
| 2016 | -0.44% | ||
| 2015 | -71.88% | ||
| 2014 | +2.71% | ||
| 2013 | +8.86% | ||
| 2012 | +53.55% | ||
| 2011 | -30.90% | ||
| 2010 | +37.34% | ||
| 2009 | -4.70% | ||
| 2008 | -39.53% | ||
| 2007 | +99.65% | ||
| 2006 | +74.20% | ||
| 2005 | +56.24% | ||
| 2004 | +46.46% | ||
| 2003 | +49.77% | ||
| 2002 | -3.56% | ||
| 2001 | +80.00% | ||
| 2000 | -48.72% | ||
| 1999 | -26.42% | ||
| 1998 | +34.18% | ||
| 1997 | +31.67% | ||
| 1996 | -11.76% | ||
| 1995 | +30.77% | ||
| 1994 | -1.89% | ||
| 1993 | +15.22% | ||
| 1992 | -4.17% | ||
| 1991 | +20.00% | ||
| 1990 | -37.50% | ||
| 1989 | -38.46% | ||
| 1988 | +205.88% | ||
| 1987 | -5.56% | ||
| 1986 | -52.63% | ||
| 1985 | -24.00% | ||
| 1984 | -18.03% |
- Stock Market
- Equities
- FSTR Stock
- Quotes L.B. Foster Company
