L E LUNDBERGFÖRETAGEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 544 SEK | +1.59% |
|
+0.83% | -0.77% |
| Apr. 10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
| Mar. 06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 552 kr | 549.5 kr | 535.5 kr | 544 kr |
| Volume | 89 130 | 76 106 | 146 068 | 55 520 |
| Change | +1.56% | -0.45% | -2.55% | +1.59% |
| Opening | 546.00 | 554.00 | 549.50 | 540.00 |
| High | 552.50 | 554.50 | 550.50 | 546.50 |
| Low | 546.00 | 548.50 | 534.00 | 539.00 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.83% | ||
| Current month | -6.11% | ||
| 1 month | -6.46% | ||
| 3 months | +0.63% | ||
| 6 months | +21.29% | ||
| Current year | -0.77% | ||
| 1 year | +13.17% | ||
| 3 years | +12.21% | ||
| 5 years | +73.14% | ||
| 10 years | +254.28% |
Volumes
marketsDaily volume
55 520
Estimated daily volume
55 520
Avg. Volume 20 sessions
120 522
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
65 563 968.00
Avg. Volume 20 sessions USD
5 993 071.19
Record volume 1
10 980 480
Record volume 2
10 119 376
Record volume 3
9 255 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 304 829 832
Capitalization (USD)
12 304 829 832
Net sales ()
0
Number of employees
4 204
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.29 %
Free-Float capitalization (SEK)
7 541 669 897
Free-Float capitalization (USD)
7 541 669 897
Average Daily Capital Traded
0.53%
Highs and lows
1 week
534.00
554.50
1 month
534.00584.80
Current year
517.80592.00
1 year
433.50592.00
3 years
392.80637.80
5 years
304.40637.80
10 years
133.05637.80
Indicators
Moving average 5 days
544.90
Moving average 20 days
553.49
Moving average 50 days
562.04
Moving average 100 days
551.18
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+1.32%
STIM
RSI 9 days
33.17
RSI 14 days
35.67
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| +1.23% | +0.58% | +17.36% | -5.63% | 4.38B | ||
| Average | +1.05% | +0.46% | +12.75% | +33.12% | ||
| Weighted average by Cap. | +1.20% | +0.26% | +13.90% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b66b1168beee92ca4bc353ca0.WWFVbCpPU7Atc6slT6CGMa_ynk_D_d98Lv1Vt6CYr6A.awlhFl4ZMoYVI-diGJbpdfmi-QqVsLpKatAx-uvHy5YAIiQeGz8d_UoL6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 544 | 8 | 55,510 |
| 11:29:36 am | 544 | 106 | 55,502 |
| 11:29:36 am | 544 | 393 | 55,396 |
| 11:29:36 am | 544 | 30 | 55,003 |
| 11:29:36 am | 544 | 633 | 54,973 |
| 11:29:36 am | 544 | 556 | 54,340 |
| 11:29:36 am | 544 | 121 | 53,784 |
| 11:29:36 am | 544 | 234 | 53,663 |
| 11:29:36 am | 544 | 1,522 | 53,429 |
| 11:29:36 am | 544 | 251 | 51,907 |
Monthly variations
Annual change
| 2024 | -0.77% | ||
| 2023 | +23.44% | ||
| 2022 | -12.58% | ||
| 2021 | +15.30% | ||
| 2020 | +7.20% | ||
| 2019 | +57.35% | ||
| 2018 | -14.78% | ||
| 2017 | +9.76% | ||
| 2016 | +19.49% | ||
| 2015 | +38.20% | ||
| 2014 | +24.02% | ||
| 2013 | +18.62% | ||
| 2012 | +13.25% | ||
| 2011 | -18.80% | ||
| 2010 | +37.74% | ||
| 2009 | +19.41% | ||
| 2008 | -17.39% | ||
| 2007 | -17.12% | ||
| 2006 | +32.34% | ||
| 2005 | +17.93% | ||
| 2004 | +22.37% | ||
| 2003 | +19.23% | ||
| 2002 | +23.42% | ||
| 2001 | +11.27% | ||
| 2000 | +23.48% | ||
| 1999 | +22.99% | ||
| 1998 | -19.40% | ||
| 1997 | +22.11% | ||
| 1996 | +30.14% | ||
| 1995 | -3.95% | ||
| 1994 | +2.70% | ||
| 1993 | +54.17% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB
