L IS B CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 979 JPY | -1.81% |
|
-5.32% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1038 ¥ | 1021 ¥ | 997 ¥ | 979 ¥ |
| Volume | 52 100 | 34 600 | 20 700 | 49 300 |
| Change | +0.39% | -1.64% | -2.35% | -1.81% |
| Opening | 1,050.00 | 1,038.00 | 1,017.00 | 999.00 |
| High | 1,075.00 | 1,086.00 | 1,029.00 | 1,040.00 |
| Low | 1,006.00 | 1,021.00 | 995.00 | 977.00 |
Performance
| 1 day | -1.81% | ||
| 1 week | -5.32% | ||
| Current month | -18.76% | ||
| 1 month | -3.45% |
Volumes
marketsDaily volume
49 300
Estimated daily volume
49 300
Avg. Volume 20 sessions
118 325
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
115 840 175.00
Avg. Volume 20 sessions USD
743 578.08
Record volume 1
6 435 900
Record volume 2
5 170 500
Record volume 3
1 150 600
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (JPY)
4 848 231 189
Capitalization (USD)
31 120 796
Net sales (JPY)
1 279 912 000
Net sales (USD)
8 215 755
Free-Float
40.36 %
Free-Float capitalization (JPY)
2 023 651 229
Free-Float capitalization (USD)
12 989 817
Average Daily Capital Traded
2.39%
Highs and lows
1 week
977.00
1 086.00
1 month
817.001 249.00
Current year
817.001 690.00
1 year
817.001 690.00
3 years
817.001 690.00
5 years
817.001 690.00
10 years
817.001 690.00
Indicators
Moving average 5 days
1 008.75
Moving average 20 days
1 022.15
Moving average 50 days
650.82
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
-33.52%
STIM
RSI 9 days
46.83
RSI 14 days
54.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.81% | -5.32% | - | - | 31.12M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | -0.13% | +0.35% | -0.47% | +27.89% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7a4fbbac15711411f56de0.djijsdt11_GwrrqAQLg59Gg_Vfu085JgglJA6fZAycM.En3E0rAeroOIg9vHENphpzBLBJLQw9km5hQEucAsgKhbDcrd6hGVt_Tm-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 979 | 600 | 49,300 |
| 01:59:20 am | 986 | 100 | 48,700 |
| 01:52:30 am | 990 | 100 | 48,600 |
| 01:50:34 am | 991 | 100 | 48,500 |
| 01:48:01 am | 988 | 300 | 48,400 |
| 01:45:40 am | 991 | 100 | 48,100 |
| 01:40:02 am | 994 | 100 | 48,000 |
| 01:37:08 am | 991 | 100 | 47,900 |
| 01:36:23 am | 994 | 100 | 47,800 |
| 01:34:54 am | 990 | 100 | 47,700 |
Monthly variations
Annual change
| 2024 | -31.78% |
- Stock Market
- Equities
- 145A Stock
- Quotes L is B corp.
