L.K. TECHNOLOGY HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 HKD | +1.61% |
|
-0.68% | -12.70% |
| Mar. 01 | L.K. Technology Holdings Limited Announces Board Changes | CI |
| Feb. 09 | LK Technology Arm Awards 151 Million Yuan Shares to Staffers | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.43 $ | 4.2 $ | 4.53 $ | 4.35 $ | 4.42 $ |
| Volume | 21 875 000 | 18 468 000 | 25 441 510 | 15 030 250 | 7 140 000 |
| Change | +2.07% | -5.19% | +7.86% | -3.97% | +1.61% |
| Opening | 4.41 | 4.44 | 4.20 | 4.53 | 4.38 |
| High | 4.54 | 4.44 | 4.60 | 4.54 | 4.47 |
| Low | 4.21 | 4.09 | 4.09 | 4.29 | 4.25 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.68% | ||
| Current month | +37.50% | ||
| 1 month | +49.15% | ||
| 3 months | +42.39% | ||
| 6 months | -36.32% | ||
| Current year | -12.70% | ||
| 1 year | -43.44% | ||
| 3 years | -57.24% | ||
| 5 years | +528.57% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
7 140 000
Estimated daily volume
9 205 796
Avg. Volume 20 sessions
15 804 934
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
69 857 808.28
Avg. Volume 20 sessions USD
8 956 679.17
Record volume 1
117 380 999
Record volume 2
116 217 749
Record volume 3
86 250 999
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
5 932 829 479
Capitalization (USD)
760 665 866
Net sales (HKD)
5 896 349 000
Net sales (USD)
755 988 594
Number of employees
5 168
Sales / Employee (HKD)
1 140 934
Sales / Employee (USD)
146 283
Free-Float
37.56 %
Free-Float capitalization (HKD)
2 228 557 942
Free-Float capitalization (USD)
285 730 099
Average Daily Capital Traded
1.18%
Highs and lows
1 week
4.09
4.60
1 month
2.794.60
Current year
2.795.14
1 year
2.799.50
3 years
2.7926.18
5 years
0.2726.18
10 years
0.2726.18
Indicators
Moving average 5 days
4.38
Moving average 20 days
3.41
Moving average 50 days
3.33
Moving average 100 days
3.56
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-22.82%
Price spread / (MMA50)
-24.69%
Price spread / (MMA100)
-19.48%
STIM
RSI 9 days
77.88
RSI 14 days
74.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -0.68% | -12.70% | -43.44% | 761M | ||
| -1.46% | -2.62% | +2.42% | +26.32% | 15.47B | ||
| -1.35% | -4.11% | +32.76% | +41.24% | 5.32B | ||
| +1.25% | +7.17% | -1.00% | -13.34% | 5.17B | ||
| -0.29% | +3.83% | -3.95% | -28.22% | 4.8B | ||
| -1.24% | -7.96% | -19.10% | -45.08% | 4.46B | ||
| -1.25% | -3.82% | +12.70% | +16.99% | 4.33B | ||
| -1.10% | +3.01% | +16.57% | -14.73% | 3.97B | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 3.89B | ||
| -0.61% | -2.83% | -0.42% | +44.16% | 3.28B | ||
| -2.66% | +0.52% | -4.61% | +59.21% | 3.13B | ||
| -0.90% | +1.27% | -8.28% | +0.58% | 2.81B | ||
| +1.01% | +7.07% | +5.93% | +16.82% | 2.73B | ||
| -3.55% | -2.35% | +9.56% | +26.56% | 2.06B | ||
| +1.38% | +3.71% | +23.42% | +50.36% | 2.14B | ||
| -0.35% | -9.33% | -12.13% | -34.84% | 2.02B | ||
| Average | -0.62% | -0.43% | +5.36% | +7.66% | ||
| Weighted average by Cap. | -0.84% | -0.81% | +6.17% | +11.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9e3de1bf08ff416278afad8.twEP2I819CNaHFPfSPVr2dreYlfv9a-Anrx6nV5c804.4m9Z77ZMthJjVieYGJ49k-_tAw2MhuvjqNsJrQY-n3zVc0Dh-AyQYRsrCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:21 am | 4.42 | 5,000 | 6,637,500 |
| 02:32:21 am | 4.42 | 5,000 | 6,632,500 |
| 02:32:21 am | 4.42 | 10,000 | 6,627,500 |
| 02:32:16 am | 4.41 | 2,500 | 6,617,500 |
| 02:32:16 am | 4.41 | 15,000 | 6,615,000 |
| 02:32:16 am | 4.41 | 2,500 | 6,600,000 |
| 02:32:16 am | 4.41 | 2,500 | 6,597,500 |
| 02:32:00 am | 4.4 | 7,500 | 6,595,000 |
| 02:32:00 am | 4.4 | 2,500 | 6,587,500 |
| 02:32:00 am | 4.4 | 10,000 | 6,585,000 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -21.50% | ||
| 2022 | -59.93% | ||
| 2021 | +974.51% | ||
| 2020 | +238.14% | ||
| 2019 | -11.82% | ||
| 2018 | -55.65% | ||
| 2017 | +163.83% | ||
| 2016 | -3.09% | ||
| 2015 | -13.39% | ||
| 2014 | -56.92% | ||
| 2013 | -26.14% | ||
| 2012 | -21.78% | ||
| 2011 | -24.24% | ||
| 2010 | +102.04% | ||
| 2009 | +512.50% | ||
| 2008 | -76.24% | ||
| 2007 | -8.18% | ||
| 2006 | -0.90% |
- Stock Market
- Equities
- 558 Stock
- Quotes L.K. Technology Holdings Limited
