LÍNEA DIRECTA ASEGURADORA, S.A., COMPAÑÍA DE SEGUROS Y REASEGUROS Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
Equities
LDA
ES0105546008
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.078 EUR | +1.70% |
|
+4.66% | +26.67% |
Quotes 5-day view
Delayed Quote BME| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.04 € | 1.056 € | 1.06 € | 1.078 € |
| Volume | 1 373 968 | 828 969 | 894 336 | 629 728 |
| Change | +1.17% | +1.54% | +0.38% | +1.70% |
| Opening | 1.03 | 1.05 | 1.06 | 1.06 |
| High | 1.04 | 1.06 | 1.07 | 1.08 |
| Low | 1.02 | 1.03 | 1.04 | 1.06 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.66% | ||
| Current month | +6.52% | ||
| 1 month | +14.80% | ||
| 3 months | +15.79% | ||
| 6 months | +29.41% | ||
| Current year | +26.67% | ||
| 1 year | +29.88% | ||
| 3 years | -32.92% |
Volumes
marketsDaily volume
629 728
Estimated daily volume
629 728
Avg. Volume 20 sessions
721 971
Daily volume ratio
0.87
Avg. Volume 20 sessions
778 284.74
Avg. Volume 20 sessions USD
838 165.97
Record volume 1
59 797 590
Record volume 2
10 309 100
Record volume 3
9 684 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 172 978 117
Capitalization (USD)
1 263 227 053
Net sales (EUR)
900 647 000
Net sales (USD)
969 942 780
Number of employees
2 512
Sales / Employee (EUR)
358 538
Sales / Employee (USD)
386 124
Free-Float
69.51 %
Free-Float capitalization (EUR)
815 598 930
Free-Float capitalization (USD)
878 351 112
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.02
1.08
1 month
0.921.08
Current year
0.831.08
1 year
0.791.08
3 years
0.791.93
5 years
0.791.93
10 years
0.791.93
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.99
Moving average 50 days
0.93
Moving average 100 days
0.93
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-13.78%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
82.88
RSI 14 days
77.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.66% | +26.67% | +29.88% | 1.26B | ||
| +1.55% | +1.29% | +44.94% | +85.56% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.37% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.90% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.37% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +15.78% | 17.47B | ||
| Average | +0.85% | +2.69% | +23.87% | +40.58% | ||
| Weighted average by Cap. | +0.74% | +2.47% | +25.55% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3ac.ZK2e_gY5LRUxhFF4cKN_veIJmKkSHokv5bne1Brx-Ks.DcDHiXZXaSEA8D8cHeot77c9zMZmL7wZsfO_kCmGwP4gmPu_XEBgdHz8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 1.078 | 752 | 629,728 |
| 11:35:20 am | 1.078 | 752 | 628,976 |
| 11:35:20 am | 1.078 | 752 | 628,224 |
| 11:35:20 am | 1.078 | 596 | 627,472 |
| 11:35:20 am | 1.078 | 156 | 626,876 |
| 11:35:20 am | 1.078 | 2,686 | 626,720 |
| 11:35:20 am | 1.078 | 2,243 | 624,034 |
| 11:35:20 am | 1.078 | 2,958 | 621,791 |
| 11:35:20 am | 1.078 | 2,794 | 618,833 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -17.54% | ||
| 2022 | -35.84% | ||
| 2021 | -0.83% |
- Stock Market
- Equities
- LDA Stock
- Quotes Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
