L&T FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.6 INR | -1.27% |
|
+1.77% | +0.97% |
| Apr. 29 | Transcript : L&T Finance Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | L&T Finance Holdings Posts Gains in Fiscal Q4 Consolidated Net Profit | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 167.75 ₹ | 163.8 ₹ | 168.8 ₹ | 166.65 ₹ |
| Volume | 5 033 663 | 6 578 217 | 12 524 740 | 4 080 553 |
| Change | +0.57% | -2.35% | +3.05% | -1.27% |
| Opening | 166.00 | 167.35 | 163.80 | 170.00 |
| High | 168.30 | 169.50 | 172.15 | 170.85 |
| Low | 165.05 | 161.10 | 161.45 | 166.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +1.77% | ||
| Current month | +5.31% | ||
| 1 month | +5.31% | ||
| 3 months | -0.57% | ||
| 6 months | +21.64% | ||
| Current year | +0.97% | ||
| 1 year | +80.06% | ||
| 3 years | +85.37% | ||
| 5 years | +20.85% | ||
| 10 years | +147.26% |
Volumes
marketsDaily volume
4 080 553
Estimated daily volume
4 767 414
Avg. Volume 20 sessions
5 688 655
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
948 014 355.75
Avg. Volume 20 sessions USD
11 361 952.05
Record volume 1
111 140 200
Record volume 2
97 934 670
Record volume 3
89 036 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
414 776 096 037
Capitalization (USD)
4 971 091 511
Net sales (INR)
86 779 300 000
Net sales (USD)
1 040 049 911
Number of employees
27 506
Sales / Employee (INR)
3 154 923
Sales / Employee (USD)
37 812
Free-Float
33.11 %
Free-Float capitalization (INR)
137 288 828 960
Free-Float capitalization (USD)
1 645 406 615
Average Daily Capital Traded
0.23%
Highs and lows
1 week
161.10
172.15
1 month
156.45175.00
Current year
144.60179.00
1 year
90.50179.00
3 years
58.50179.00
5 years
45.90179.00
10 years
45.90213.85
Indicators
Moving average 20 days
41.75
Moving average 50 days
16.70
Price spread / (MMA20)
-74.95%
Price spread / (MMA50)
-89.98%
STIM
RSI 9 days
96.30
RSI 14 days
96.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +1.77% | +0.97% | +80.06% | 4.97B | ||
| +6.27% | +9.20% | +15.41% | +224.86% | 17.46B | ||
| +9.54% | +16.72% | +22.84% | +283.77% | 16B | ||
| +0.49% | +1.08% | +8.63% | +45.06% | 9.32B | ||
| -0.86% | -.--% | -10.62% | -21.10% | 8.54B | ||
| +0.92% | +1.71% | +1.90% | +23.98% | 6.22B | ||
| -1.74% | +4.55% | +73.39% | - | 5.74B | ||
| -4.90% | -0.37% | +60.00% | +218.80% | 4.38B | ||
| +0.34% | +4.49% | -5.21% | -17.45% | 3.21B | ||
| -1.51% | +2.92% | -2.14% | -17.77% | 2.85B | ||
| -1.18% | +0.40% | +17.84% | +10.57% | 2.77B | ||
| -3.09% | +0.69% | +43.00% | -35.44% | 2.52B | ||
| +0.78% | +6.52% | -2.77% | +23.61% | 2.21B | ||
| -1.83% | -2.51% | -2.66% | +39.64% | 1.98B | ||
| -1.46% | +0.19% | +6.08% | +11.80% | 1.74B | ||
| -.--% | -.--% | -9.28% | -17.35% | 1.67B | ||
| Average | +0.03% | +2.88% | +13.59% | +56.87% | ||
| Weighted average by Cap. | +2.28% | +5.74% | +15.76% | +118.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e776591.pt1Wizd2G8uDR3St24gcKxwqlImrwOs7T5yMsRWaO_Y.8u8M-nola6O0AxnAjuRvSl9I0M7C8qRxGOni42DUFsDimzPzBx9LurUoOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:25 am | 166.6 | 50 | 3,948,886 |
| 06:28:45 am | 166.6 | 50 | 3,948,836 |
| 06:24:42 am | 166.6 | 50 | 3,948,786 |
| 06:19:44 am | 166.6 | 530 | 3,948,736 |
| 06:18:45 am | 166.6 | 1 | 3,948,206 |
| 06:17:19 am | 166.6 | 69 | 3,948,205 |
| 06:17:12 am | 166.6 | 50 | 3,948,136 |
| 06:15:03 am | 166.6 | 100 | 3,948,086 |
| 06:12:09 am | 166.6 | 200 | 3,947,986 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | +89.17% | ||
| 2022 | +12.29% | ||
| 2021 | -17.08% | ||
| 2020 | -20.96% | ||
| 2019 | -22.31% | ||
| 2018 | -12.30% | ||
| 2017 | +98.63% | ||
| 2016 | +34.46% | ||
| 2015 | -3.77% | ||
| 2014 | -9.49% | ||
| 2013 | -16.05% | ||
| 2012 | +78.02% | ||
| 2011 | -.--% |
- Stock Market
- Equities
- LTF Stock
- Quotes L&T Finance Limited
