L&T TECHNOLOGY SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,778 INR | -7.81% |
|
-8.68% | -9.07% |
| Apr. 26 | L&T Technology Services to Streamline Business into Three Main Segments; Shares Slide 8% | MT |
| Apr. 25 | Transcript : L&T Technology Services Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5215.9 ₹ | 5245.2 ₹ | 5182.85 ₹ | 4778.1 ₹ |
| Volume | 125 963 | 131 415 | 202 131 | 1 706 962 |
| Change | +0.55% | +0.56% | -1.19% | -7.81% |
| Opening | 5,223.00 | 5,254.00 | 5,223.30 | 4,901.00 |
| High | 5,250.00 | 5,271.85 | 5,240.60 | 4,958.65 |
| Low | 5,153.20 | 5,190.75 | 5,091.05 | 4,690.00 |
Performance
| 1 day | -7.81% | ||
| 1 week | -8.68% | ||
| Current month | -12.85% | ||
| 1 month | -12.27% | ||
| 3 months | -11.29% | ||
| 6 months | +14.41% | ||
| Current year | -9.07% | ||
| 1 year | +28.06% | ||
| 3 years | +84.29% | ||
| 5 years | +175.92% |
Volumes
marketsDaily volume
1 706 962
Estimated daily volume
1 706 962
Avg. Volume 20 sessions
239 865
Daily volume ratio
7.12
Avg. Volume 20 sessions INR
1 146 098 956.50
Avg. Volume 20 sessions USD
13 746 310.88
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
505 186 865 850
Capitalization (USD)
6 059 211 269
Net sales (INR)
96 473 000 000
Net sales (USD)
1 157 097 162
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 519
Free-Float
25.75 %
Free-Float capitalization (INR)
130 072 694 027
Free-Float capitalization (USD)
1 560 091 892
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 690.00
5 300.00
1 month
4 690.005 873.35
Current year
4 690.005 873.35
1 year
3 670.005 873.35
3 years
2 476.055 955.50
5 years
995.005 955.50
10 years
712.255 955.50
Indicators
Moving average 5 days
5 121.90
Moving average 20 days
5 483.89
Moving average 50 days
5 414.89
Moving average 100 days
5 312.70
Price spread / (MMA5)
+7.20%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+11.19%
STIM
RSI 9 days
30.98
RSI 14 days
37.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.81% | -8.68% | -9.07% | +28.06% | 6.06B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | -0.07% | +0.99% | +15.76% | +21.53% | ||
| Weighted average by Cap. | +0.36% | +1.32% | +12.12% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb795616f89216eeb.MAo_b9q7LqGNuSHLVh_qd93WBE2Lxt9EQF6aaUB-oas.U04LCI2DA-Sgw2SCYnu7EIL7aj_8gYh2KRuqBwgV9ZoAf0whq_5Nyub1cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 4,778 | 2 | 1,706,979 |
| 06:29:02 am | 4,778 | 2 | 1,706,977 |
| 06:20:40 am | 4,778 | 4 | 1,706,975 |
| 06:19:29 am | 4,778 | 25 | 1,706,971 |
| 06:15:55 am | 4,778 | 100 | 1,706,946 |
| 06:15:13 am | 4,778 | 10 | 1,706,846 |
| 06:11:15 am | 4,778 | 1 | 1,706,836 |
| 06:10:27 am | 4,778 | 1 | 1,706,835 |
| 06:10:25 am | 4,778 | 5 | 1,706,834 |
Monthly variations
Annual change
| 2024 | -9.07% | ||
| 2023 | +42.66% | ||
| 2022 | -34.21% | ||
| 2021 | +139.31% | ||
| 2020 | +59.32% | ||
| 2019 | -14.04% | ||
| 2018 | +66.14% | ||
| 2017 | +30.51% | ||
| 2016 | -9.33% |
- Stock Market
- Equities
- LTTS Stock
- Quotes L&T Technology Services Limited
