LA COMER, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.07 MXN | -0.96% |
|
+4.81% | -15.17% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 35.82 $ | 37.12 $ | 37.43 $ | 37.07 $ | 36.69 $ |
| Volume | 350 905 | 412 151 | 318 963 | 169 429 | 296 238 |
| Change | -1.65% | +3.63% | +0.84% | -0.96% | -1.03% |
| Opening | 36.50 | 35.99 | 37.53 | 37.63 | 37.11 |
| High | 36.50 | 37.51 | 37.59 | 37.63 | 37.43 |
| Low | 35.61 | 35.99 | 37.14 | 36.75 | 36.43 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.81% | ||
| Current month | -4.90% | ||
| 1 month | -4.90% | ||
| 3 months | -8.90% | ||
| 6 months | +3.84% | ||
| Current year | -15.17% | ||
| 1 year | -5.39% | ||
| 3 years | -4.61% | ||
| 5 years | +70.91% |
Volumes
marketsDaily volume
169 429
Avg. Volume 20 sessions
279 565
Avg. Volume 20 sessions MXN
10 363 474.55
Avg. Volume 20 sessions USD
611 154.82
Record volume 1
18 927 650
Record volume 2
18 206 340
Record volume 3
16 164 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
39 640 791 596
Capitalization (USD)
2 337 696 762
Net sales (MXN)
38 465 266 000
Net sales (USD)
2 268 373 667
Number of employees
15 473
Sales / Employee (MXN)
2 485 960
Sales / Employee (USD)
146 602
Free-Float
99 %
Free-Float capitalization (MXN)
156 977 534 720
Free-Float capitalization (USD)
9 257 279 178
Average Daily Capital Traded
0.03%
Highs and lows
1 week
35.61
37.63
1 month
34.0739.75
Current year
34.0743.95
1 year
34.0744.00
3 years
30.2844.18
5 years
19.6648.99
10 years
13.2348.99
Indicators
Moving average 5 days
36.77
Moving average 20 days
36.77
Moving average 50 days
38.76
Moving average 100 days
39.64
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
53.45
RSI 14 days
48.88
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.81% | -15.17% | -5.39% | 2.34B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.03% | -4.07% | +12.80% | +29.87% | 35.89B | ||
| -1.15% | -0.22% | +8.71% | -3.22% | 33.82B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.11B | ||
| -1.89% | -1.29% | -0.12% | -12.08% | 14.21B | ||
| +0.78% | +3.28% | -15.36% | -14.85% | 12.99B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.8B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.05% | +1.48% | -15.30% | -8.94% | 9.43B | ||
| -0.26% | -2.08% | -12.95% | -7.06% | 7.75B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.5B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.36B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| +0.30% | -4.76% | -10.15% | -12.71% | 6.87B | ||
| -0.10% | -0.39% | +41.63% | +64.51% | 6.56B | ||
| Average | -0.29% | +0.64% | +1.86% | +7.88% | ||
| Weighted average by Cap. | -0.56% | +0.27% | +2.83% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | +14.52% | ||
| 2022 | +3.67% | ||
| 2021 | -18.88% | ||
| 2020 | +94.01% | ||
| 2019 | +14.83% | ||
| 2018 | +0.59% | ||
| 2017 | +29.39% | ||
| 2016 | +6.17% |
- Stock Market
- Equities
- LACOMER UBC Stock
- Quotes La Comer, S.A.B. de C.V.
