Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.7 EUR | +0.60% | +3.69% | -34.18% |
Apr. 10 | FDE: share price rises, share buy-backs in support | CF |
Apr. 09 | La Française de l'Energie S.A. commences an Equity Buyback Plan, under the authorization approved on November 30, 2023. | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 34.6 € | 34.4 € | 33.5 € | 33.7 € |
Volume | 10 189 | 7 665 | 13 921 | 12 594 |
Change | +2.37% | -0.58% | -2.62% | +0.60% |
Opening | 33.95 | 35.00 | 34.40 | 33.60 |
High | 34.85 | 35.00 | 34.60 | 34.60 |
Low | 33.90 | 34.40 | 33.10 | 33.45 |
Performance
1 day | +0.60% | ||
1 week | +3.69% | ||
Current month | -3.16% | ||
1 month | +0.15% | ||
3 months | -23.23% | ||
6 months | -14.90% | ||
Current year | -34.18% | ||
1 year | -0.88% | ||
3 years | +47.16% | ||
5 years | +90.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Natural Gas Exploration & Production - Onshore
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +3.69% | -34.18% | -0.88% | 188M | ||
0.00% | -3.57% | -3.88% | -9.45% | 62.06B | ||
+1.81% | +2.05% | +10.66% | +38.19% | 1.97B | ||
-1.13% | -.--% | -.--% | -.--% | 981M | ||
+1.98% | +1.98% | +50.52% | +37.45% | 565M | ||
+6.63% | +2.23% | +109.51% | +163.27% | 458M | ||
-0.24% | -7.54% | -28.73% | -32.64% | 309M | ||
-1.57% | -1.96% | -20.38% | -31.54% | 97.95M | ||
-1.59% | +9.52% | +6.09% | -5.56% | 67.79M | ||
Average | +0.72% | +1.30% | +9.96% | +17.65% | ||
Weighted average by Cap. | +0.10% | -3.18% | -2.37% | -6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:10 am | 33.7 | 1 | 12,594 |
11:35:10 am | 33.7 | 34 | 12,593 |
11:35:10 am | 33.7 | 8 | 12,559 |
11:35:10 am | 33.7 | 60 | 12,551 |
11:35:10 am | 33.7 | 5 | 12,491 |
11:35:10 am | 33.7 | 47 | 12,486 |
11:35:10 am | 33.7 | 73 | 12,439 |
11:35:10 am | 33.7 | 70 | 12,366 |
11:35:10 am | 33.7 | 16 | 12,296 |
11:35:10 am | 33.7 | 14 | 12,280 |
Monthly variations
Annual change
2024 | -34.18% | ||
2023 | +29.95% | ||
2022 | +35.40% | ||
2021 | +51.56% | ||
2020 | +2.95% | ||
2019 | +71.89% | ||
2018 | -39.72% | ||
2017 | +56.66% | ||
2016 | -55.47% |
- Stock Market
- Equities
- FDE Stock
- Quotes La Française de l'Energie