LA OPALA RG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 325 INR | -0.55% |
|
+3.36% | -12.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 322.1 ₹ | 324.05 ₹ | 326.75 ₹ | 324.95 ₹ |
| Volume | 4 617 | 2 761 | 2 612 | 1 652 |
| Change | +1.23% | +0.61% | +0.83% | -0.55% |
| Opening | 319.90 | 316.25 | 319.15 | 327.25 |
| High | 323.70 | 328.00 | 328.90 | 328.45 |
| Low | 316.95 | 316.25 | 319.15 | 322.95 |
Performance
| 1 day | -0.55% | ||
| 1 week | +3.36% | ||
| Current month | -0.31% | ||
| 1 month | +1.04% | ||
| 3 months | -8.93% | ||
| 6 months | -16.17% | ||
| Current year | -12.53% | ||
| 1 year | -15.79% | ||
| 3 years | +45.52% | ||
| 5 years | +74.24% | ||
| 10 years | +265.50% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
1 652
Avg. Volume 20 sessions
8 577
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
2 787 096.15
Avg. Volume 20 sessions USD
33 473.02
Record volume 1
10 186 820
Record volume 2
6 590 260
Record volume 3
6 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
36 252 812 323
Capitalization (USD)
435 396 276
Net sales (INR)
4 523 242 000
Net sales (USD)
54 324 136
Number of employees
1 184
Sales / Employee (INR)
3 820 306
Sales / Employee (USD)
45 882
Free-Float
32.24 %
Free-Float capitalization (INR)
11 686 849 483
Free-Float capitalization (USD)
140 359 062
Average Daily Capital Traded
0.01%
Highs and lows
1 week
307.35
328.90
1 month
307.35332.95
Current year
296.00385.40
1 year
296.00479.65
3 years
232.95487.00
5 years
131.50487.00
10 years
86.00487.00
Indicators
Moving average 5 days
319.97
Moving average 20 days
322.30
Moving average 50 days
322.29
Moving average 100 days
342.26
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
53.90
RSI 14 days
51.06
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +3.36% | -12.53% | -15.79% | 435M | ||
| -1.89% | -5.36% | +24.53% | +23.69% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +42.96% | 38.54B | ||
| +1.72% | +3.65% | +45.51% | - | 10.36B | ||
| -0.26% | -0.95% | +1.59% | +12.66% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +15.20% | 6.37B | ||
| -0.51% | -6.69% | +2.29% | +49.38% | 5.11B | ||
| -0.53% | +0.49% | +8.58% | +2.85% | 4.81B | ||
| -3.11% | +0.25% | -6.57% | -9.69% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +28.50% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +10.40% | 2.59B | ||
| -1.16% | +0.84% | -5.78% | -36.74% | 2.58B | ||
| -2.82% | -3.96% | -6.50% | +25.36% | 2.44B | ||
| -0.07% | +8.03% | +19.70% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +57.66% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +5.02% | 1.39B | ||
| Average | -0.93% | -0.84% | +13.28% | +15.10% | ||
| Weighted average by Cap. | -1.24% | -3.77% | +27.22% | +26.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3ca84b92bbd564be893816f18095c.fWfxNhxcdtKQGudfQs30kIKj5fbQgrieUGmDWz5AsFA.EwC0TiotNYjie6UuLZKS_rTGrIyPx-_sFwvKK1oC4BY8KsQPdAUR4-Zqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 327.6 | 5 | 2,612 |
| 05:57:47 am | 326.7 | 19 | 2,607 |
| 05:39:16 am | 326.4 | 45 | 2,588 |
| 05:31:48 am | 327 | 20 | 2,543 |
| 05:30:46 am | 327.6 | 1 | 2,523 |
| 05:29:27 am | 327.2 | 6 | 2,522 |
| 05:27:11 am | 327.7 | 2 | 2,516 |
| 05:27:08 am | 328 | 3 | 2,514 |
| 05:26:53 am | 328 | 21 | 2,511 |
Monthly variations
Annual change
| 2024 | -12.53% | ||
| 2023 | -2.61% | ||
| 2022 | -10.18% | ||
| 2021 | +78.03% | ||
| 2020 | +63.50% | ||
| 2019 | -33.64% | ||
| 2018 | -27.71% | ||
| 2017 | +35.85% | ||
| 2016 | -29.78% | ||
| 2015 | +40.49% | ||
| 2014 | +275.42% | ||
| 2013 | +125.46% | ||
| 2012 | +179.71% | ||
| 2011 | +32.76% | ||
| 2010 | +119.79% | ||
| 2009 | +71.54% | ||
| 2008 | -67.29% | ||
| 2007 | +50.13% | ||
| 2006 | +10.95% | ||
| 2005 | +92.60% | ||
| 2004 | +46.00% | ||
| 2003 | +96.08% | ||
| 2002 | -5.56% | ||
| 2001 | -44.33% | ||
| 2000 | -58.55% | ||
| 1999 | +153.80% | ||
| 1998 | -17.68% |
- Stock Market
- Equities
- LAOPALA Stock
- Quotes La Opala RG Limited
