Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA
Equities
STPIL
TN0006660013
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.97 TND | 0.00% | -0.20% | +0.13% |
Quotes 5-day view
End-of-day quote Tunis2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 15.29 TND | 14.96 TND | 14.97 TND | 14.97 TND |
Volume | 1 391 | 1 980 | 520 | 1 510 |
Change | +∞% | -2.16% | +0.07% | 0.00% |
Opening | 15.00 | 15.00 | 15.22 | 15.00 |
High | 15.30 | 15.00 | 15.22 | 15.00 |
Low | 14.85 | 14.95 | 14.97 | 14.97 |
Performance
1 week | -0.20% | ||
Current month | +0.07% | ||
1 month | -0.20% | ||
3 months | -0.20% | ||
6 months | +3.60% | ||
Current year | +0.13% | ||
1 year | +14.45% | ||
3 years | +21.71% | ||
5 years | -0.86% | ||
10 years | +84.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Oil Pipeline
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.20% | +0.13% | +14.45% | 19.74M | ||
-0.55% | -0.55% | +8.43% | +18.42% | 977M | ||
-0.36% | -0.12% | -2.89% | +11.98% | 728M | ||
0.00% | +0.23% | +8.07% | +11.34% | 166M | ||
Average | -0.23% | +1.62% | +3.44% | +14.05% | ||
Weighted average by Cap. | -0.42% | +3.07% | +3.95% | +15.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.13% | ||
2023 | +20.47% | ||
2022 | -3.42% | ||
2021 | +8.90% | ||
2020 | -0.17% | ||
2019 | -28.36% | ||
2018 | +60.41% | ||
2017 | +21.48% | ||
2016 | +0.74% | ||
2015 | +3.93% | ||
2014 | +2.00% | ||
2013 | -39.17% | ||
2012 | +19.98% | ||
2011 | +19.48% | ||
2010 | +7.48% | ||
2009 | +10.31% | ||
2008 | -57.79% | ||
2007 | -26.52% | ||
2006 | +24.15% | ||
2005 | +101.96% | ||
2004 | +7.29% | ||
2003 | +21.92% | ||
2002 | -20.53% | ||
2001 | -25.17% |
- Stock Market
- Equities
- STPIL Stock
- Quotes La Société de Transport des Hydrocarbures par Pipelines SOTRAPIL SA