LA-Z-BOY INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 USD | -0.12% |
|
-1.25% | -10.32% |
| Feb. 21 | Sector Update: Consumer Stocks Edge Higher Premarket Wednesday | MT |
| Feb. 21 | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Ahead of Fed Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.39 $ | 34.04 $ | 33.15 $ | 33.11 $ |
| Volume | 312 864 | 294 113 | 433 050 | 201 378 |
| Change | +2.11% | -1.02% | -2.61% | -0.12% |
| Opening | 33.67 | 34.18 | 33.74 | 33.26 |
| High | 34.64 | 34.31 | 33.74 | 33.52 |
| Low | 33.59 | 33.82 | 32.83 | 32.91 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.25% | ||
| Current month | -11.99% | ||
| 1 month | -11.19% | ||
| 3 months | -7.95% | ||
| 6 months | +17.33% | ||
| Current year | -10.32% | ||
| 1 year | +16.13% | ||
| 3 years | -25.68% | ||
| 5 years | +2.03% | ||
| 10 years | +34.87% |
Volumes
marketsDaily volume
201 378
Estimated daily volume
201 378
Avg. Volume 20 sessions
318 750
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
10 553 812.50
Record volume 1
6 321 300
Record volume 2
5 729 720
Record volume 3
4 311 269
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 411 804 903
Net sales (USD)
2 349 433 000
Number of employees
10 500
Sales / Employee (USD)
223 756
Free-Float
99.19 %
Free-Float capitalization (USD)
1 400 316 097
Average Daily Capital Traded
0.75%
Highs and lows
1 week
32.83
34.64
1 month
32.4137.73
Current year
32.4139.87
1 year
25.1239.87
3 years
21.9246.74
5 years
15.6146.74
10 years
15.6146.74
Indicators
Moving average 5 days
33.67
Moving average 20 days
34.69
Moving average 50 days
36.03
Moving average 100 days
36.13
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
35.91
RSI 14 days
37.41
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.25% | -10.32% | +16.13% | 1.41B | ||
| +0.06% | +2.38% | -2.06% | +36.69% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -11.60% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -15.27% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.98% | 1.8B | ||
| -2.24% | -3.10% | -27.03% | -12.41% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +110.23% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.83% | 928M | ||
| -0.14% | +1.60% | -2.98% | +25.77% | 816M | ||
| +2.43% | +3.27% | -16.78% | -33.94% | 757M | ||
| -0.89% | -9.49% | -9.77% | +4.96% | 732M | ||
| +1.18% | +2.64% | -18.48% | -13.97% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.78% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.32% | 565M | ||
| +0.86% | +6.80% | +29.40% | +11.48% | 533M | ||
| -2.64% | -2.21% | -19.93% | -17.23% | 451M | ||
| Average | +0.53% | -0.02% | -2.56% | +5.45% | ||
| Weighted average by Cap. | +0.81% | +1.17% | -1.95% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31c3059ce0d9414ae.8PYTH8fzVsEhuZ7NV9rYpv2janB4BpErM5ay2FD9P0c.vKFaSvGWYbZz7vP8E6zq47bzCD47Z6JRX93KjGeuaTWfs3ZX_sYFsEPj9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 33.11 | 41,450 | 125,419 |
| 03:59:59 pm | 33.11 | 315 | 83,969 |
| 03:59:59 pm | 33.11 | 157 | 83,654 |
| 03:59:59 pm | 33.11 | 105 | 83,497 |
| 03:59:59 pm | 33.11 | 120 | 83,392 |
| 03:59:58 pm | 33.11 | 395 | 83,272 |
| 03:59:55 pm | 33.1 | 191 | 82,877 |
| 03:59:54 pm | 33.09 | 100 | 82,686 |
| 03:59:52 pm | 33.09 | 156 | 82,586 |
| 03:59:49 pm | 33.08 | 100 | 82,430 |
Monthly variations
Annual change
| 2024 | -10.32% | ||
| 2023 | +61.79% | ||
| 2022 | -37.15% | ||
| 2021 | -8.86% | ||
| 2020 | +26.56% | ||
| 2019 | +13.61% | ||
| 2018 | -11.19% | ||
| 2017 | +0.48% | ||
| 2016 | +27.15% | ||
| 2015 | -9.02% | ||
| 2014 | -13.42% | ||
| 2013 | +119.08% | ||
| 2012 | +18.91% | ||
| 2011 | +31.93% | ||
| 2010 | -5.35% | ||
| 2009 | +339.17% | ||
| 2008 | -72.64% | ||
| 2007 | -33.19% | ||
| 2006 | -12.46% | ||
| 2005 | -11.78% | ||
| 2004 | -26.74% | ||
| 2003 | -12.51% | ||
| 2002 | +9.90% | ||
| 2001 | +38.54% | ||
| 2000 | -6.32% | ||
| 1999 | -5.61% | ||
| 1998 | +23.91% | ||
| 1997 | +46.19% | ||
| 1996 | -4.45% | ||
| 1995 | -3.14% | ||
| 1994 | -15.00% | ||
| 1993 | +44.93% | ||
| 1992 | +8.38% | ||
| 1991 | +43.61% | ||
| 1990 | -6.34% | ||
| 1989 | -6.58% | ||
| 1988 | +18.75% | ||
| 1987 | +1.59% | ||
| 1986 | +17.76% | ||
| 1985 | +56.20% | ||
| 1984 | -12.74% |
- Stock Market
- Equities
- LZB Stock
- Quotes La-Z-Boy Incorporated
