Market Closed -
OTC Markets
03:57:57 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
0.0035
USD
|
-10.26%
|
|
-7.89%
|
+775.00%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.0036 $
|
0.0041 $
|
0.0039 $
|
0.0035 $
|
Volume |
23 204 770 |
27 957 414 |
15 891 514 |
20 554 432 |
Change |
0.00%
|
+13.89%
|
-4.88%
|
-10.26%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
20 554 432
Avg. Volume 20 sessions
17 805 366
Avg. Volume 20 sessions USD
62 318.78
Record volume 1
1 958 149 000
Record volume 2
879 684 800
Record volume 3
743 605 500
Capital turnover ratio
0.00
Capitalization (USD)
52 179 989
Free-Float capitalization (USD)
27 611 590
Average Daily Capital Traded
0.12%
Moving average 5 days
0.00
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.00
Price spread / (MMA5) +5.71% Price spread / (MMA20) +42.86% Price spread / (MMA50) +45.71% Price spread / (MMA100) -2.86% ffa169da8.SMy0xobBC8f42kCaDI7an8GivtXnt3bmPsWTaz0NWFU.JrWMnsqwW7K8nRL-RMOt1Y7yzKSO_kaMSIjGJ0RuYDgOnt2ysatYor6qJw Date | Price | Volume | Daily volume |
---|
03:57:57 pm |
0.0035
|
90,000 |
33,268,364 |
03:57:57 pm |
0.0035
|
90,000 |
33,178,364 |
03:57:37 pm |
0.0036
|
10,000 |
33,088,364 |
03:57:37 pm |
0.0036
|
10,000 |
33,078,364 |
03:56:06 pm |
0.0036
|
80,000 |
33,068,364 |
03:56:06 pm |
0.0036
|
80,000 |
32,988,364 |
03:55:45 pm |
0.0036
|
1,000 |
32,908,364 |
03:55:45 pm |
0.0036
|
1,000 |
32,907,364 |
03:55:29 pm |
0.0036
|
42,000 |
32,906,364 |
03:55:29 pm |
0.0036
|
42,000 |
32,864,364 |
More charts
|