LABRADOR IRON ORE ROYALTY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.5 CAD | +0.10% |
|
+0.96% | -4.39% |
| Mar. 13 | Labrador Iron Ore Royalty's Q4 Profit, Revenue Grows; Down Over 2% | MT |
| Mar. 13 | Labrador Iron Ore Royalty Price Target Lowered to $35 at TD | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.89 $ | 30.04 $ | 30.47 $ | 30.5 $ |
| Volume | 173 503 | 150 063 | 111 764 | 130 713 |
| Change | -0.73% | +0.50% | +1.43% | +0.10% |
| Opening | 29.92 | 30.04 | 29.94 | 30.51 |
| High | 30.08 | 30.49 | 30.57 | 30.94 |
| Low | 29.80 | 30.01 | 29.94 | 30.32 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.96% | ||
| Current month | +5.61% | ||
| 1 month | +3.39% | ||
| 3 months | -7.99% | ||
| 6 months | +0.73% | ||
| Current year | -4.39% | ||
| 1 year | -0.46% | ||
| 3 years | -25.72% | ||
| 5 years | +0.59% | ||
| 10 years | -1.61% |
Volumes
marketsDaily volume
130 713
Estimated daily volume
130 713
Avg. Volume 20 sessions
153 846
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
4 692 303.00
Avg. Volume 20 sessions USD
3 430 073.49
Record volume 1
12 217 100
Record volume 2
4 024 066
Record volume 3
3 454 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 950 658 279
Capitalization (USD)
1 425 931 202
Net sales (CAD)
201 297 000
Net sales (USD)
147 148 107
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 949 189 190
Free-Float capitalization (USD)
1 424 857 298
Average Daily Capital Traded
0.24%
Highs and lows
1 week
29.70
30.94
1 month
28.5230.94
Current year
28.4833.49
1 year
27.0434.18
3 years
25.2451.00
5 years
13.2551.00
10 years
6.8551.00
Indicators
Moving average 5 days
30.20
Moving average 20 days
29.75
Moving average 50 days
29.87
Moving average 100 days
30.98
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
61.71
RSI 14 days
57.65
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.22% | +0.93% | -4.79% | +30.90% | ||
| Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
278cbf2c8.CKZ6E__gvetVLal77vl1K_N5TBxBaZGbJc9Ow8-toCo.OcUcebqG8JsfYswJgstBRYQ7IFckDvStbP0mq6qY6n1q7Q5rmNT0hx174A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.5 | 100 | 128,400 |
| 04:00:00 pm | 30.5 | 200 | 128,300 |
| 04:00:00 pm | 30.5 | 200 | 128,100 |
| 04:00:00 pm | 30.5 | 200 | 127,900 |
| 04:00:00 pm | 30.5 | 200 | 127,700 |
| 04:00:00 pm | 30.5 | 200 | 127,500 |
| 04:00:00 pm | 30.5 | 200 | 127,300 |
| 04:00:00 pm | 30.5 | 200 | 127,100 |
| 04:00:00 pm | 30.5 | 200 | 126,900 |
| 04:00:00 pm | 30.5 | 200 | 126,700 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -5.00% | ||
| 2022 | -10.52% | ||
| 2021 | +15.09% | ||
| 2020 | +32.45% | ||
| 2019 | +1.57% | ||
| 2018 | -10.88% | ||
| 2017 | +46.08% | ||
| 2016 | +94.16% | ||
| 2015 | -48.44% | ||
| 2014 | -45.87% | ||
| 2013 | -0.12% | ||
| 2012 | -8.27% | ||
| 2011 | +11.52% | ||
| 2010 | +53.85% | ||
| 2009 | +105.02% | ||
| 2008 | -55.06% | ||
| 2007 | +91.29% | ||
| 2006 | -7.32% | ||
| 2005 | +21.91% | ||
| 2004 | +20.94% | ||
| 2003 | +25.17% | ||
| 2002 | +5.61% | ||
| 2001 | -1.93% | ||
| 2000 | +31.46% | ||
| 1999 | +3.40% | ||
| 1998 | -23.70% | ||
| 1997 | -6.57% | ||
| 1996 | -2.03% |
- Stock Market
- Equities
- LIF Stock
- Quotes Labrador Iron Ore Royalty Corporation
