LACHLAN STAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 AUD | +6.56% |
|
-13.33% | +10.17% |
| Apr. 18 | Lachlan Star Commences Exploration at Lachlan Fold Belt Region Projects; Shares Up 4% | MT |
| Apr. 11 | Lachlan Star Limited Announces Change of Principal Place of Business | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.061 $ | 0.065 $ |
| Volume | 66 707 | 443 931 | 187 890 | 26 514 |
| Change | -6.25% | -6.67% | -12.86% | +6.56% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +6.56% | ||
| 1 week | -13.33% | ||
| Current month | +62.50% | ||
| 1 month | +109.68% | ||
| 3 months | +51.16% | ||
| 6 months | -31.58% | ||
| Current year | +10.17% | ||
| 1 year | -40.91% | ||
| 3 years | -74.00% | ||
| 5 years | -18.75% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
26 514
Estimated daily volume
26 514
Avg. Volume 20 sessions
197 812
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
12 857.78
Avg. Volume 20 sessions USD
8 398.70
Record volume 1
7 590 172
Record volume 2
5 177 159
Record volume 3
4 947 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 798 915
Capitalization (USD)
8 798 915
Net sales ()
0
Number of employees
438
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.84 %
Free-Float capitalization (AUD)
4 033 342
Free-Float capitalization (USD)
4 033 342
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.07
1 month
0.040.08
Current year
0.030.08
1 year
0.030.13
3 years
0.030.64
5 years
0.030.64
10 years
0.0311.50
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
-17.85%
Price spread / (MMA50)
-26.46%
Price spread / (MMA100)
-21.85%
STIM
RSI 9 days
52.10
RSI 14 days
54.55
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.56% | -13.33% | +10.17% | -40.91% | 8.8M | ||
| +1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
| +0.80% | -2.71% | -2.15% | -17.06% | 5.21B | ||
| +1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
| Average | +1.40% | -1.39% | +19.03% | +14.57% | ||
| Weighted average by Cap. | +1.08% | +0.40% | +18.27% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b342fe637bb55313cfabb7ec4d7f.uykXrtd4OKYogHK9gUcQiwID-jdHMs267NMFGmNzto8.ikhbmL1BbOtR8wSN9y5p_HNunFQUA53_qaNQYiY9zN7PbnjAnx1U6RDuFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.065 | 1 | 8,808 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -54.62% | ||
| 2022 | -53.57% | ||
| 2021 | +75.00% | ||
| 2020 | +300.00% | ||
| 2019 | -42.86% | ||
| 2018 | -94.17% | ||
| 2015 | +20.00% | ||
| 2014 | -90.00% | ||
| 2013 | -81.82% | ||
| 2012 | +27.17% | ||
| 2011 | -3.89% | ||
| 2010 | +7.14% | ||
| 2009 | +133.33% | ||
| 2008 | -80.00% | ||
| 2007 | +15.38% | ||
| 2006 | -99.69% | ||
| 2004 | 0.00% | ||
| 2003 | -24.32% | ||
| 2002 | -8.64% | ||
| 2001 | +50.00% | ||
| 2000 | +17.39% | ||
| 1999 | +46.03% | ||
| 1998 | -8.70% | ||
| 1997 | -19.77% | ||
| 1996 | +10.26% | ||
| 1995 | -30.36% | ||
| 1994 | -23.29% | ||
| 1993 | +15.87% | ||
| 1992 | -32.98% |
- Stock Market
- Equities
- LSA Stock
- Quotes Lachlan Star Limited
