Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.9 EUR | +0.84% | -0.42% | -19.80% |
Apr. 03 | Lacroix: RNPG down 64% by 2023 | CF |
Apr. 02 | LACROIX Group SA Provides Revenue Guidance for the Full Years 2024 and 2025 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 24.3 € | 23.7 € | 23.7 € | 23.9 € |
Volume | 5 447 | 230 | 1 665 | 147 |
Change | +3.85% | -2.47% | 0.00% | +0.84% |
Opening | 23.40 | 24.30 | 23.70 | 23.70 |
High | 24.30 | 24.30 | 23.80 | 23.90 |
Low | 23.40 | 23.70 | 23.20 | 23.70 |
Performance
1 day | +0.84% | ||
1 week | -0.42% | ||
Current month | -6.27% | ||
1 month | -6.27% | ||
3 months | -20.86% | ||
6 months | -8.08% | ||
Current year | -19.80% | ||
1 year | -22.90% | ||
3 years | -45.80% | ||
5 years | +2.14% | ||
10 years | +7.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | -0.42% | -19.80% | -22.90% | 119M | ||
+2.26% | +2.69% | +4.53% | +19.29% | 149B | ||
+2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.72% | 130B | ||
+0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
+1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +14.17% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
+1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
Average | +2.28% | +4.72% | +12.72% | +50.00% | ||
Weighted average by Cap. | +2.16% | +4.75% | +16.95% | +56.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:58:57 am | 23.9 | 15 | 147 |
09:58:57 am | 23.9 | 5 | 132 |
07:01:17 am | 23.9 | 2 | 127 |
06:43:58 am | 23.7 | 3 | 125 |
06:43:58 am | 23.7 | 27 | 122 |
04:53:32 am | 23.7 | 20 | 95 |
04:02:22 am | 23.9 | 5 | 75 |
Monthly variations
Annual change
2024 | -19.80% | ||
2023 | +10.78% | ||
2022 | -37.59% | ||
2021 | +32.62% | ||
2020 | +18.18% | ||
2019 | +43.23% | ||
2018 | -28.86% | ||
2017 | +42.05% | ||
2016 | -9.95% | ||
2015 | -8.26% | ||
2014 | +27.07% | ||
2013 | +54.04% | ||
2012 | -17.89% | ||
2011 | -22.56% | ||
2010 | +40.43% | ||
2009 | -8.86% | ||
2008 | -50.65% | ||
2007 | +28.43% | ||
2006 | +2.17% | ||
2005 | +20.54% | ||
2004 | +148.32% | ||
2003 | +35.05% | ||
2002 | -8.06% | ||
2001 | 0.00% | ||
2000 | -25.09% | ||
1999 | -11.10% | ||
1998 | -39.80% | ||
1997 | +10.41% | ||
1996 | -12.18% | ||
1995 | +20.72% | ||
1994 | -24.63% | ||
1993 | +21.76% | ||
1992 | +0.37% |
- Stock Market
- Equities
- LACR Stock
- Quotes LACROIX Group