Stock LAHL6 LADAM AFFORDABLE HOUSING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ladam Affordable Housing Limited

Equities

LAHL6

INE213U01019

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-05-31 am EDT 		5-day change 1st Jan Change
8.55 INR +0.23% Intraday chart for Ladam Affordable Housing Limited +1.91% +5.95%
Mar. 26 Ladam Affordable Housing Limited Appoints Hemanshi Lodaya as Company Secretary and Compliance Officer CI
2022 Ladam Affordable Housing Limited Appoints Geethu Padavale as an Additional Non-Executive Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ladam Affordable Housing Limited(LAHL6) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 9.24 ₹ 8.97 ₹ 8.53 ₹ 8.55 ₹
Volume 13 485 10 620 21 312 3 231
Change +5.00% -2.92% -4.91% +0.23%
Opening 9.24 9.67 9.14 8.15
High 9.24 9.67 9.32 8.70
Low 8.55 8.78 8.53 8.15

Performance

1 day+0.23%
1 week+1.91%
1 month+11.04%
3 months-0.47%
6 months+6.21%
Current year+5.95%
1 year+73.08%
3 years+118.67%
5 years+251.85%

Volumes

markets
Daily volume
3 231
Estimated daily volume
3 231
Avg. Volume 20 sessions
8 590
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
73 444.50
Avg. Volume 20 sessions USD
880.53
Record volume 1
57 000
Record volume 2
32 269
Record volume 3
31 732
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 875 265
Capitalization (USD)
1 875 265

Highs and lows

1 week
8.15
Extreme 8.15
9.67
1 month
7.32
Extreme 7.32
9.67
Current year
6.05
Extreme 6.05
10.04
1 year
4.39
Extreme 4.39
10.27
3 years
2.85
Extreme 2.85
10.27
5 years
2.24
Extreme 2.24
10.27
10 years
2.24
Extreme 2.24
16.65

Indicators

Moving average 5 days
8.82
Moving average 20 days
8.40
Moving average 50 days
7.53
Moving average 100 days
8.09
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
54.27
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01.YWke6N3SkI22gnAfSXiyngaFueq1PAvedbLgqZR9VDE.Vz5RhLmf_9rb9QZ9MyHjqV_u-4Lae26_N9mT0P81EwRQC3Ogubmp4P21PQ
DatePriceVolumeDaily volume
05:59:38 am 8.6 10 3,231
05:57:10 am 8.55 1 3,221
05:40:35 am 8.55 300 3,220
05:35:48 am 8.55 1 2,920
05:26:55 am 8.55 1 2,919
05:25:16 am 8.55 12 2,918
04:08:55 am 8.53 1 2,906
04:04:48 am 8.19 1 2,905
03:57:05 am 8.17 2 2,904

Chart Ladam Affordable Housing Limited

Chart Ladam Affordable Housing Limited
More charts

Monthly variations

Annual change

2024+5.95%
2023+58.24%
2022-15.14%
2021+42.42%
2020+4.46%
2019+41.75%
2018-59.92%
2017-45.10%
2016+146.67%
  1. Stock Market
  2. Equities
  3. LAHL6 Stock
  4. Quotes Ladam Affordable Housing Limited