LADRX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 USD | 0.00% |
|
+8.70% | +130.77% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2.76 $ | 3.12 $ | 3 $ | 3 $ |
| Volume | 183 | 6 774 | 440 | 1 459 |
| Change | -3.16% | +13.04% | -3.85% | 0.00% |
| Opening | 2.76 | 2.88 | 3.00 | 3.15 |
| High | 2.76 | 3.50 | 3.00 | 3.15 |
| Low | 2.76 | 2.83 | 3.00 | 3.00 |
Performance
| 1 week | +8.70% | ||
| Current month | +5.26% | ||
| 1 month | +15.38% | ||
| 3 months | +57.89% | ||
| 6 months | +233.33% | ||
| Current year | +130.77% | ||
| 1 year | -74.79% | ||
| 3 years | -98.38% | ||
| 5 years | -94.13% | ||
| 10 years | -99.84% |
Volumes
marketsDaily volume
2 384
Estimated daily volume
4 722
Avg. Volume 20 sessions
1 015
Daily volume ratio
4.65
Avg. Volume 20 sessions USD
3 045.00
Record volume 1
88 733
Record volume 2
85 886
Record volume 3
62 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 485 276
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
99.44 %
Free-Float capitalization (USD)
1 476 918
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.00
3.15
1 month
2.073.50
Current year
1.233.50
1 year
0.6313.70
3 years
0.63470.00
5 years
0.63500.00
10 years
0.633 275.99
Indicators
Moving average 5 days
3.04
Moving average 20 days
1.75
Moving average 50 days
1.52
Moving average 100 days
1.93
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-41.67%
Price spread / (MMA50)
-49.22%
Price spread / (MMA100)
-35.56%
STIM
RSI 9 days
36.89
RSI 14 days
43.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | +130.77% | -74.79% | 1.49M | ||
| +1.72% | -1.13% | +24.85% | -7.18% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.49% | +3.06% | -1.06% | +23.07% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +0.24% | +3.70% | +10.29% | +66.81% | 25.78B | ||
| -0.47% | +0.74% | -20.89% | -27.14% | 19.26B | ||
| +2.28% | +3.94% | +1.84% | -3.08% | 12.14B | ||
| -2.44% | -0.36% | -3.10% | +22.18% | 12.08B | ||
| +1.45% | -0.13% | +27.42% | +90.59% | 11.98B | ||
| +1.10% | +2.35% | +20.15% | +26.05% | 11.58B | ||
| +1.20% | +1.66% | -3.09% | -6.55% | 9.53B | ||
| -0.08% | +1.52% | +17.77% | +100.31% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -1.28% | -2.91% | +32.67% | +51.05% | 6.53B | ||
| Average | +0.10% | +2.38% | +19.64% | +13.35% | ||
| Weighted average by Cap. | +0.35% | +2.79% | +13.60% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +130.77% | ||
| 2023 | -88.70% | ||
| 2022 | -77.23% | ||
| 2021 | -71.14% | ||
| 2020 | +503.45% | ||
| 2019 | -35.38% | ||
| 2018 | -73.44% | ||
| 2017 | -24.32% | ||
| 2016 | -85.95% | ||
| 2015 | -3.28% | ||
| 2014 | -56.30% | ||
| 2013 | +235.29% | ||
| 2012 | -4.59% | ||
| 2011 | -72.28% | ||
| 2010 | -9.82% | ||
| 2009 | +273.33% | ||
| 2008 | -89.44% | ||
| 2007 | +48.69% | ||
| 2006 | +85.44% | ||
| 2005 | -26.43% | ||
| 2004 | -24.73% | ||
| 2003 | +644.00% | ||
| 2002 | -61.54% | ||
| 2001 | -9.57% | ||
| 2000 | -20.69% | ||
| 1999 | -6.45% | ||
| 1998 | -67.02% | ||
| 1997 | -14.55% | ||
| 1996 | -23.61% | ||
| 1995 | -14.29% | ||
| 1994 | -79.00% | ||
| 1993 | +19.05% | ||
| 1992 | -11.58% | ||
| 1991 | +512.90% | ||
| 1989 | -22.50% | ||
| 1988 | -66.67% |
- Stock Market
- Equities
- LADX Stock
- Quotes LadRx Corporation