LAHAV LR REAL ESTATE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 ILa | -1.90% |
|
-8.07% | -9.22% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 345.2 ILa | 341.5 ILa | 332.3 ILa | 326 ILa |
| Volume | 68 239 | 49 531 | 78 174 | 52 918 |
| Change | -0.66% | -1.07% | -2.69% | -1.90% |
| Opening | 347.50 | 345.20 | 341.50 | 332.30 |
| High | 353.70 | 346.00 | 345.00 | 332.30 |
| Low | 342.10 | 340.20 | 327.20 | 323.10 |
Performance
| 1 day | -1.90% | ||
| 1 week | -8.07% | ||
| Current month | -8.07% | ||
| 1 month | -16.15% | ||
| 3 months | -8.91% | ||
| 6 months | -12.27% | ||
| Current year | -9.22% | ||
| 1 year | -7.20% | ||
| 3 years | -26.23% | ||
| 5 years | +75.17% | ||
| 10 years | +240.29% |
Volumes
marketsDaily volume
52 918
Estimated daily volume
52 918
Avg. Volume 20 sessions
58 784
Daily volume ratio
0.90
Avg. Volume 20 sessions ILa
19 163 584.00
Avg. Volume 20 sessions USD
50 994.30
Record volume 1
7 346 010
Record volume 2
3 871 920
Record volume 3
3 548 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
825 102 321
Capitalization (USD)
219 587 781
Net sales (ILS)
487 682 000
Net sales (USD)
129 788 761
Number of employees
1 807
Sales / Employee (ILS)
269 885
Sales / Employee (USD)
71 826
Free-Float
31.44 %
Free-Float capitalization (ILa)
254 571 718
Free-Float capitalization (USD)
67 750 190
Average Daily Capital Traded
2.32%
Highs and lows
1 week
323.10
356.00
1 month
323.10397.70
Current year
323.10402.00
1 year
290.00402.00
3 years
268.00694.00
5 years
150.90694.00
10 years
68.80694.00
Indicators
Moving average 5 days
338.50
Moving average 20 days
364.91
Moving average 50 days
365.31
Moving average 100 days
359.12
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+11.94%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
20.59
RSI 14 days
28.56
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -8.07% | -9.22% | -7.20% | 220M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.44% | +0.02% | +5.21% | +15.32% | ||
| Weighted average by Cap. | +0.57% | +0.90% | +8.05% | +19.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeed9e74f0bedad14c6571e1edf9142.Pl8v60mqSzNnu6iuGSgvvxIpu9hrzYtOr19rNZQO5pM.E2lfj3z9HlkX3MvUdkYe1iRw4ZkNhscm3Sofb-RWgNxkO0rbB_V5e1DRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:27 am | 328 | 10,780 | 63,698 |
| 10:24:27 am | 328 | 10,780 | 52,918 |
| 10:14:34 am | 324.6 | 700 | 42,138 |
| 10:14:34 am | 324.5 | 677 | 41,438 |
| 10:14:34 am | 324.5 | 267 | 40,761 |
| 10:14:23 am | 324.4 | 426 | 40,494 |
| 09:56:53 am | 324.4 | 270 | 40,068 |
| 09:48:04 am | 323.5 | 1,025 | 39,798 |
| 08:58:02 am | 324.5 | 533 | 38,773 |
Monthly variations
Annual change
| 2024 | -9.22% | ||
| 2023 | +6.09% | ||
| 2022 | -48.55% | ||
| 2021 | +78.68% | ||
| 2020 | +24.81% | ||
| 2019 | +76.86% | ||
| 2018 | +12.02% | ||
| 2017 | +29.48% | ||
| 2016 | +35.93% | ||
| 2015 | +15.89% | ||
| 2014 | -22.26% | ||
| 2013 | +10.60% | ||
| 2012 | -26.49% | ||
| 2011 | -28.26% | ||
| 2010 | +71.82% | ||
| 2009 | -1.06% | ||
| 2008 | -41.47% | ||
| 2007 | -2.53% | ||
| 2006 | -13.95% | ||
| 2005 | -35.01% | ||
| 2004 | -57.60% | ||
| 2003 | -11.28% | ||
| 2002 | -12.14% | ||
| 2001 | -12.73% | ||
| 2000 | -31.08% | ||
| 1999 | +435.13% | ||
| 1998 | -29.90% | ||
| 1997 | +130.06% | ||
| 1996 | +17.69% |
- Stock Market
- Equities
- LAHAV Stock
- Quotes Lahav LR Real Estate Ltd
