LAIQON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.02 EUR | +2.03% |
|
+1.62% | -23.94% |
| Mar. 28 | Laiqon AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Laiqon AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.06 € | 4.89 € | 4.92 € | 5.02 € |
| Volume | 15 001 | 3 140 | 3 140 | 72 |
| Change | -0.39% | -3.36% | +0.61% | +2.03% |
| Opening | 5.12 | 5.06 | 4.92 | 5.06 |
| High | 5.12 | 5.06 | 4.92 | 5.06 |
| Low | 4.96 | 4.89 | 4.92 | 4.90 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.62% | ||
| Current month | -7.72% | ||
| 1 month | -11.62% | ||
| 3 months | -22.05% | ||
| 6 months | -31.98% | ||
| Current year | -23.94% | ||
| 1 year | -33.77% | ||
| 3 years | -39.52% | ||
| 5 years | -12.24% | ||
| 10 years | +271.85% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
3 857
Daily volume ratio
0.02
Avg. Volume 20 sessions
19 362.14
Avg. Volume 20 sessions USD
20 702.39
Record volume 1
194 127
Record volume 2
132 529
Record volume 3
110 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
87 683 473
Capitalization (USD)
93 752 923
Net sales (EUR)
30 746 000
Net sales (USD)
32 874 238
Number of employees
195
Sales / Employee (EUR)
157 672
Sales / Employee (USD)
168 586
Free-Float
92 %
Free-Float capitalization (EUR)
80 672 924
Free-Float capitalization (USD)
86 257 104
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.89
5.12
1 month
4.845.62
Current year
4.707.80
1 year
4.708.70
3 years
4.7017.00
5 years
2.2017.00
10 years
1.1517.00
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.14
Moving average 50 days
5.38
Moving average 100 days
5.97
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+18.96%
STIM
RSI 9 days
40.68
RSI 14 days
42.31
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +1.62% | -23.94% | -33.77% | 93.75M | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.22% | +1.56% | +2.55% | +22.40% | ||
| Weighted average by Cap. | +0.74% | +1.51% | +3.74% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b235202.Bw3W5dKNpWBT46W7f5R29vqq31NNjtoKFddMv-VekR0.ZmDhoYH0lyMqgvTUOd0Ft5HfiSAI1qJwcpUWyagm9nNJTKXU5rScOia07A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 4.98 | 1 | 72 |
| 11:24:56 am | 5.06 | 10 | 71 |
| 11:24:09 am | 4.9 | 1 | 61 |
| 11:20:30 am | 5.06 | 10 | 60 |
| 11:16:22 am | 5.02 | 10 | 50 |
| 11:14:06 am | 5.06 | 20 | 40 |
Monthly variations
Annual change
| 2024 | -23.94% | ||
| 2023 | -15.17% | ||
| 2022 | -48.65% | ||
| 2021 | +144.35% | ||
| 2020 | +20.39% | ||
| 2019 | +11.23% | ||
| 2018 | +102.54% | ||
| 2017 | -20.63% | ||
| 2016 | +91.36% | ||
| 2015 | +27.54% | ||
| 2014 | -12.59% | ||
| 2013 | -11.76% | ||
| 2012 | -49.40% | ||
| 2011 | -44.65% | ||
| 2010 | +2.88% | ||
| 2009 | -54.73% | ||
| 2008 | -74.02% | ||
| 2007 | +1.01% | ||
| 2006 | -4.24% | ||
| 2005 | +1.10% |
- Stock Market
- Equities
- LQAG Stock
- Quotes Laiqon AG
