LAIVE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PEN | -.--% |
|
-.--% | -.--% |
| Apr. 30 | Laive S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Laive S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
| 3 years | -88.18% | ||
| 5 years | -89.17% | ||
| 10 years | -92.57% |
Volumes
marketsDaily volume
0
Record volume 1
376 315
Record volume 2
73 045
Record volume 3
63 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
5 671 714
Capitalization (USD)
1 514 115
Net sales (PEN)
750 289 000
Net sales (USD)
200 296 401
Number of employees
1 225
Sales / Employee (PEN)
612 481
Sales / Employee (USD)
163 507
Free-Float
4.56 %
Free-Float capitalization (PEN)
258 848
Free-Float capitalization (USD)
69 102
Highs and lows
3 years
0.08
0.66
5 years
0.080.78
10 years
0.081.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 1.51M | ||
| -0.86% | +0.74% | +7.55% | -2.38% | 25.41B | ||
| -1.15% | -9.70% | -26.38% | -48.81% | 7.88B | ||
| +1.49% | +0.21% | +0.85% | -9.68% | 7.1B | ||
| +0.39% | -1.46% | +8.76% | -4.91% | 6.36B | ||
| +1.06% | +0.60% | -1.18% | -0.45% | 5.45B | ||
| -0.87% | -3.18% | +0.22% | -2.77% | 5.39B | ||
| -0.87% | +2.12% | +22.87% | +33.63% | 5.23B | ||
| -0.97% | -9.96% | -4.68% | -13.40% | 4.77B | ||
| -1.82% | -2.62% | +19.00% | -6.05% | 4.5B | ||
| +0.25% | +10.11% | +72.83% | +38.74% | 3.53B | ||
| -2.37% | -5.88% | +15.66% | -4.64% | 2.92B | ||
| +11.43% | +9.24% | -1.65% | +25.94% | 2.69B | ||
| -1.60% | -1.60% | -7.50% | -5.61% | 2.14B | ||
| -1.14% | -4.93% | -0.57% | -23.05% | 1.67B | ||
| -2.50% | -7.89% | -11.59% | -36.24% | 1.24B | ||
| Average | +0.03% | -2.21% | +5.89% | -3.73% | ||
| Weighted average by Cap. | -0.21% | -2.20% | +5.68% | -4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -50.32% | ||
| 2021 | -77.89% | ||
| 2020 | -1.39% | ||
| 2019 | -11.11% | ||
| 2018 | -11.96% | ||
| 2017 | -4.17% | ||
| 2016 | -4.00% | ||
| 2015 | -18.03% | ||
| 2014 | +16.19% | ||
| 2013 | +5.00% | ||
| 2012 | -96.29% | ||
| 2009 | +1,761.38% | ||
| 2008 | +7.41% | ||
| 2007 | +22.73% | ||
| 2006 | +22.22% | ||
| 2005 | -10.00% | ||
| 2004 | +3.63% |
- Stock Market
- Equities
- LAIVEBC1 Stock
- Quotes Laive S.A.
