LAJIN ENTERTAINMENT NETWORK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.044 HKD | +2.33% |
|
-21.43% | -24.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.042 $ | 0.043 $ | 0.044 $ |
| Volume | 100 000 | 2 980 000 | 0 | 20 000 |
| Change | 0.00% | -23.64% | +2.38% | +2.33% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.06 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.33% | ||
| 1 week | -21.43% | ||
| Current month | -30.16% | ||
| 1 month | -26.67% | ||
| 3 months | -16.98% | ||
| 6 months | -6.38% | ||
| Current year | -24.14% | ||
| 1 year | +18.92% | ||
| 3 years | -86.25% | ||
| 5 years | -60.71% | ||
| 10 years | -85.57% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
225 714
Daily volume ratio
0.09
Avg. Volume 20 sessions HKD
9 931.42
Avg. Volume 20 sessions USD
1 271.11
Record volume 1
229 446 000
Record volume 2
154 414 800
Record volume 3
151 112 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
185 184 735
Capitalization (USD)
23 701 609
Net sales (HKD)
10 533 000
Net sales (USD)
1 348 108
Number of employees
51
Sales / Employee (HKD)
206 529
Sales / Employee (USD)
26 433
Free-Float
34.57 %
Free-Float capitalization (HKD)
64 018 026
Free-Float capitalization (USD)
8 193 603
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.06
1 month
0.040.07
Current year
0.040.09
1 year
0.040.11
3 years
0.030.43
5 years
0.030.53
10 years
0.032.29
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+8.64%
Price spread / (MMA20)
+38.86%
Price spread / (MMA50)
+35.91%
Price spread / (MMA100)
+31.59%
STIM
RSI 9 days
19.37
RSI 14 days
25.72
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | -21.43% | -24.14% | +18.92% | 23.7M | ||
| +0.73% | -1.59% | +3.26% | -8.93% | 195B | ||
| -0.08% | -2.79% | -6.86% | +109.10% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +30.66% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.30% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +35.86% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.40% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +16.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | -1.00% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -3.96% | 4.93B | ||
| -1.56% | +10.29% | -6.63% | +14.43% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +5.11% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.12% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +9.10% | +8.58% | -26.58% | -27.60% | 2.01B | ||
| Average | +0.46% | -2.20% | -0.75% | +8.15% | ||
| Weighted average by Cap. | -0.31% | -2.75% | +4.58% | +29.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d92856d91b8a9c9a1c12b57.V7lmaNF-jnPweiD5F02f62vikaltye4mxAFSYomQFlg.B-leH54KoyedHnKBbifI0hKq4_khiLFEqWMcT8b8dRoR3DZRuAjoQL4lTw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -56.39% | ||
| 2022 | -46.80% | ||
| 2021 | +257.14% | ||
| 2020 | -30.00% | ||
| 2019 | -49.24% | ||
| 2018 | -46.76% | ||
| 2017 | -43.08% | ||
| 2016 | -29.35% | ||
| 2015 | -5.15% | ||
| 2014 | +203.13% | ||
| 2013 | +8.47% | ||
| 2012 | +19.43% | ||
| 2011 | -29.43% | ||
| 2010 | +11.11% | ||
| 2009 | -82.97% | ||
| 2008 | -91.29% | ||
| 2007 | +54.55% | ||
| 2006 | -38.89% | ||
| 2005 | -52.63% | ||
| 2004 | +18.75% | ||
| 2003 | -81.71% | ||
| 2002 | -57.83% |
- Stock Market
- Equities
- 8172 Stock
- Quotes Lajin Entertainment Network Group Limited
