LAKE RESOURCES NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | -5.17% |
|
+1.85% | -57.69% |
| Mar. 26 | Lake Resources Submits Environmental Impact Assessment for Kachi Lithium Project | MT |
| Mar. 18 | Lake Resources NL(ASX:LKE) added to S&P/ASX Emerging Companies Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.054 $ | 0.058 $ | 0.055 $ |
| Volume | 2 933 470 | 4 213 305 | 6 588 871 | 4 762 127 |
| Change | +1.85% | -1.82% | +7.41% | -5.17% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | -5.17% | ||
| 1 week | +1.85% | ||
| Current month | -16.67% | ||
| 1 month | -17.91% | ||
| 3 months | -38.89% | ||
| 6 months | -66.67% | ||
| Current year | -57.69% | ||
| 1 year | -87.06% | ||
| 3 years | -82.54% | ||
| 5 years | +10.00% | ||
| 10 years | +587.50% |
Volumes
marketsDaily volume
4 762 127
Estimated daily volume
4 762 127
Avg. Volume 20 sessions
8 922 441
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
490 734.26
Avg. Volume 20 sessions USD
320 547.62
Record volume 1
107 088 500
Record volume 2
101 912 700
Record volume 3
100 335 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
92 295 769
Capitalization (USD)
60 287 596
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
99.82 %
Free-Float capitalization (AUD)
78 978 694
Free-Float capitalization (USD)
51 588 883
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.14
1 year
0.050.67
3 years
0.052.65
5 years
0.022.65
10 years
0.002.65
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+55.09%
Price spread / (MMA100)
+79.64%
STIM
RSI 9 days
39.43
RSI 14 days
35.96
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.17% | +1.85% | -57.69% | -87.06% | 60.29M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +35.46% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -0.22% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.26% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.72% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +7.27% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +518.93% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +7.85% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +13.88% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.98% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +54.97% | 3.4B | ||
| Average | +2.08% | +0.64% | +15.38% | +44.03% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.56% | +41.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0047efe5222.KqyAEOZq4Uv9pbUmuactiTRnpaYPEOF_rmaGqUocGKI.bcr5KJ4cuwbO8e1gw8t303gA0vc5fpQmn17R0R9PKPsT6tIjrAKJc7fRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.055 | 34 | 4,761,693 |
| 02:10:43 am | 0.055 | 55,540 | 4,761,659 |
| 02:10:43 am | 0.055 | 928 | 4,706,119 |
| 02:10:43 am | 0.055 | 3,532 | 4,705,191 |
| 02:10:43 am | 0.055 | 96,468 | 4,701,659 |
| 02:10:43 am | 0.055 | 3,532 | 4,605,191 |
| 02:10:43 am | 0.055 | 8,391 | 4,601,659 |
| 02:10:43 am | 0.055 | 3,609 | 4,593,268 |
| 02:10:43 am | 0.055 | 56,391 | 4,589,659 |
| 02:10:43 am | 0.055 | 9,622 | 4,533,268 |
Monthly variations
Annual change
| 2024 | -57.69% | ||
| 2023 | -83.75% | ||
| 2022 | -20.79% | ||
| 2021 | +1,283.56% | ||
| 2020 | +180.77% | ||
| 2019 | -67.50% | ||
| 2018 | -69.81% | ||
| 2017 | +349.15% | ||
| 2016 | +1,080.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -57.89% | ||
| 2012 | -5.00% | ||
| 2011 | -62.26% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -58.97% | ||
| 2007 | +77.27% | ||
| 2006 | -26.67% | ||
| 2005 | +7.14% | ||
| 2004 | +7.69% | ||
| 2003 | +36.84% | ||
| 2002 | -26.92% | ||
| 2001 | -53.57% |
- Stock Market
- Equities
- LKE Stock
- Quotes Lake Resources NL
