Stock LBAI LAKELAND BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lakeland Bancorp, Inc.

Equities

LBAI

US5116371007

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:10:48 2024-04-29 pm EDT 		5-day change 1st Jan Change
12.44 USD -0.64% Intraday chart for Lakeland Bancorp, Inc. -1.75% -16.29%
Apr. 23 Keefe Bruyette & Woods Adjusts Lakeland Bancorp Price Target to $14.15 From $16.65, Maintains Market Perform Rating MT
Apr. 19 Earnings Flash (LBAI) LAKELAND BANCORP Reports Q1 Revenue $67.7M MT

Quotes 5-day view

Delayed Quote Nasdaq
Lakeland Bancorp, Inc.(LBAI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 12.85 $ 12.84 $ 12.58 $ 12.52 $ 12.38 $
Volume 428 639 504 364 369 327 227 962 42 732
Change +1.98% -0.08% -2.02% -0.48% -0.64%
Opening 12.34 12.71 12.67 12.39 12.47
High 12.87 12.86 12.68 12.67 12.6
Low 12.34 12.49 12.26 12.34 12.36

Performance

1 day-0.64%
1 week-1.75%
Current month+2.31%
1 month+3.00%
3 months-14.80%
6 months+9.75%
Current year-16.29%
1 year-11.25%
3 years-31.15%
5 years-22.43%
10 years+24.04%

Volumes

markets
Daily volume
42 732
Estimated daily volume
113 448
Avg. Volume 20 sessions
444 614
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
5 530 998.16
Record volume 1
38 162 673
Record volume 2
3 080 964
Record volume 3
2 849 141
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
815 734 665
Net sales (USD)
306 819 000
Number of employees
849
Sales / Employee (USD)
361 389
Free-Float
94.41 %
Free-Float capitalization (USD)
771 686 288
Average Daily Capital Traded
0.68%

Highs and lows

1 week
12.26
Extreme 12.2608
12.87
1 month
10.89
Extreme 10.89
12.87
Current year
10.89
Extreme 10.89
15.01
1 year
10.65
Extreme 10.65
16.00
3 years
10.65
Extreme 10.65
20.69
5 years
8.31
Extreme 8.31
20.69
10 years
8.31
Extreme 8.31
21.90

Indicators

Moving average 5 days
12.68
Moving average 20 days
11.92
Moving average 50 days
12.00
Moving average 100 days
12.94
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
+3.98%
STIM
RSI 9 days
62.18
RSI 14 days
58.03

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
LAKELAND BANCORP, INC. Stock Lakeland Bancorp, Inc.
-0.64%-1.75%-16.29%-11.25% 816M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.04%+2.20%+13.80%+37.10% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.09%+0.24%+12.33%+30.23% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.20%+2.44%+9.95%0.00% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.33%-1.72%+22.00%+48.68% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
+4.91%+6.76%+21.81%+15.24% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+2.01%+3.47%+9.03%-2.50% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+12.49% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.16%-1.16%+0.27%-0.01% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.30%+1.14%-10.52%-9.35% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.75%+1.77%+1.82%+14.57% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+3.75%+25.38%+3.81% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.48%+0.67%-5.62%-1.44% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
+4.72%+6.76%+16.41%+25.82% 93.31B
STATE BANK OF INDIA Stock State Bank of India
+3.14%+7.88%+28.73%+43.66% 85.75B
Average+1.20%+2.42%+10.15%+18.07%
Weighted average by Cap.+1.00%+2.31%+12.11%+22.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aab2e2ee202e6ea597e3e.9GiAZqR_7IgPQga01zJ8oLFgYcGfTBtWpq3F1Ejnyec.nzLxKukewftlcWzNpGQo8uk0V7blCCIY6vSg4S7S-4PADudenBmGzGh6Ng
DatePriceVolumeDaily volume
11:56:04 am 12.38 100 28,957
11:54:20 am 12.37 270 28,857
11:54:08 am 12.37 100 28,587
11:54:05 am 12.36 300 28,487
11:54:05 am 12.36 100 28,187
11:54:00 am 12.36 100 28,087
11:53:57 am 12.36 100 27,987
11:53:43 am 12.36 125 27,887
11:53:41 am 12.36 100 27,762
11:53:41 am 12.37 100 27,662

Chart Lakeland Bancorp, Inc.

Chart Lakeland Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-15.35%
2023-16.01%
2022-7.27%
2021+49.53%
2020-26.93%
2019+17.35%
2018-23.06%
2017-1.28%
2016+65.39%
2015+0.77%
2014-0.69%
2013+21.51%
2012+24.00%
2011-17.49%
2010+71.67%
2009-43.25%
2008-2.85%
2007-18.33%
2006+6.43%
2005-12.05%
2004+9.55%
2003-5.87%
2002+15.11%
2001+80.16%
2000-8.28%
1999-35.07%
1998+17.54%
  1. Stock Market
  2. Equities
  3. LBAI Stock
  4. Quotes Lakeland Bancorp, Inc.