LAKELAND FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.16 USD | -1.02% |
|
-3.60% | -9.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 62.9 $ | 62.64 $ | 60.15 $ | 59.77 $ | 59.16 $ |
| Volume | 118 654 | 126 967 | 138 845 | 87 592 | 135 207 |
| Change | +2.49% | -0.41% | -3.98% | -0.63% | -1.02% |
| Opening | 61.48 | 62.10 | 61.69 | 60.02 | 59.97 |
| High | 63.41 | 62.73 | 61.90 | 60.93 | 60.13 |
| Low | 61.48 | 61.65 | 59.98 | 59.55 | 58.95 |
Performance
| 1 day | -1.02% | ||
| 1 week | -3.60% | ||
| Current month | -10.80% | ||
| 1 month | -8.36% | ||
| 3 months | -18.91% | ||
| 6 months | +21.18% | ||
| Current year | -9.21% | ||
| 1 year | +18.70% | ||
| 3 years | -9.97% | ||
| 5 years | +22.43% | ||
| 10 years | +143.93% |
Volumes
marketsDaily volume
135 207
Estimated daily volume
135 207
Avg. Volume 20 sessions
98 938
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
5 853 172.08
Record volume 1
5 173 688
Record volume 2
2 412 219
Record volume 3
1 970 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 524 339 712
Net sales (USD)
252 205 000
Number of employees
628
Sales / Employee (USD)
401 600
Free-Float
94.93 %
Free-Float capitalization (USD)
1 473 376 881
Average Daily Capital Traded
0.38%
Highs and lows
1 week
58.95
63.41
1 month
57.5966.62
Current year
57.5973.22
1 year
43.0573.22
3 years
43.0585.71
5 years
30.4985.71
10 years
23.3185.71
Indicators
Moving average 5 days
61.37
Moving average 20 days
61.11
Moving average 50 days
62.93
Moving average 100 days
63.69
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.38%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
44.37
RSI 14 days
44.65
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -3.60% | -9.21% | +18.70% | 1.52B | ||
| -0.11% | +2.04% | +13.63% | +36.88% | 556B | ||
| -0.74% | -0.48% | +11.52% | +29.30% | 298B | ||
| +1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
| -0.18% | -2.13% | +21.50% | +48.06% | 210B | ||
| +4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
| +2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| -0.10% | -1.41% | +0.01% | -0.27% | 139B | ||
| +1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.15% | 105B | ||
| +4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
| +3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
| Average | +1.12% | +1.93% | +10.50% | +19.78% | ||
| Weighted average by Cap. | +0.90% | +2.31% | +11.94% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64c0a569848ea8e3cc3e.M5q2JWhEmYDHlj4-PbqOdwLjP5aSoSGV86nK_IHeOHA.YfXAHSAF4-6swnhaccPIB2uyS6Df5WXdoOL4sbiETyRe19BUGzbs8r_baw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 59.16 | 35,774 | 64,062 |
| 03:59:54 pm | 59.1 | 167 | 28,288 |
| 03:59:54 pm | 59.1 | 131 | 28,121 |
| 03:59:54 pm | 59.1 | 117 | 27,990 |
| 03:59:53 pm | 59.1 | 300 | 27,873 |
| 03:59:53 pm | 59.1 | 200 | 27,573 |
| 03:59:48 pm | 59.1 | 335 | 27,373 |
| 03:59:48 pm | 59.11 | 100 | 27,038 |
| 03:59:48 pm | 59.1 | 100 | 26,938 |
| 03:59:36 pm | 59.1 | 100 | 26,838 |
Monthly variations
Annual change
| 2024 | -8.27% | ||
| 2023 | -10.70% | ||
| 2022 | -8.95% | ||
| 2021 | +49.57% | ||
| 2020 | +9.50% | ||
| 2019 | +21.84% | ||
| 2018 | -17.18% | ||
| 2017 | +2.39% | ||
| 2016 | +52.38% | ||
| 2015 | +7.25% | ||
| 2014 | +11.46% | ||
| 2013 | +50.93% | ||
| 2012 | -0.12% | ||
| 2011 | +20.55% | ||
| 2010 | +24.41% | ||
| 2009 | -27.58% | ||
| 2008 | +13.97% | ||
| 2007 | -18.14% | ||
| 2006 | +26.45% | ||
| 2005 | +1.71% | ||
| 2004 | +12.40% | ||
| 2003 | +50.62% | ||
| 2002 | +33.09% | ||
| 2001 | +40.96% | ||
| 2000 | -16.32% | ||
| 1999 | -19.26% | ||
| 1998 | -21.69% | ||
| 1997 | +54.92% | ||
| 1996 | +48.78% | ||
| 1995 | +21.48% | ||
| 1994 | +35.00% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- LKFN Stock
- Quotes Lakeland Financial Corporation
