Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.97 EUR | +2.20% | +1.01% | +3.11% |
Apr. 18 | Transcript : LAMDA Development S.A., 2023 Earnings Call, Apr 18, 2024 | |
Apr. 18 | Ellinikon Project to Add 2.5 PPS to Greek GDP, Says Lamda CEO | MT |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.03 € | 6.92 € | 6.82 € | 6.97 € |
Volume | 208 230 | 159 227 | 106 716 | 183 236 |
Change | -0.71% | -1.56% | -1.45% | +2.20% |
Opening | 7.09 | 7.02 | 6.92 | 6.84 |
High | 7.09 | 7.07 | 6.92 | 7.00 |
Low | 6.93 | 6.90 | 6.82 | 6.82 |
Performance
1 day | +2.20% | ||
1 week | +1.01% | ||
Current month | +3.26% | ||
1 month | +3.64% | ||
3 months | +1.16% | ||
6 months | +15.02% | ||
Current year | +3.11% | ||
1 year | +25.59% | ||
3 years | -5.81% | ||
5 years | +2.65% | ||
10 years | +16.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.20% | +1.01% | +3.11% | +25.59% | 1.29B | ||
+3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
+1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
+1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
+6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
-0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
+8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
+1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
+0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
-1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
+1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
Average | +2.34% | +5.01% | +6.11% | +23.73% | ||
Weighted average by Cap. | +2.55% | +5.50% | +8.55% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:04 am | 6.97 | 465 | 183,236 |
10:18:04 am | 6.97 | 3,535 | 182,771 |
10:14:42 am | 6.97 | 131 | 179,236 |
10:13:49 am | 6.97 | 1,567 | 179,105 |
10:10:11 am | 6.97 | 167 | 177,538 |
10:10:11 am | 6.97 | 138 | 177,371 |
10:10:11 am | 6.97 | 131 | 177,233 |
10:10:11 am | 6.97 | 73 | 177,102 |
10:10:11 am | 6.97 | 108 | 177,029 |
Monthly variations
Annual change
2024 | +3.11% | ||
2023 | +15.56% | ||
2022 | -15.28% | ||
2021 | -2.75% | ||
2020 | -13.73% | ||
2019 | +44.39% | ||
2018 | -17.39% | ||
2017 | +43.75% | ||
2016 | +18.81% | ||
2015 | +20.24% | ||
2014 | -31.01% | ||
2013 | +21.14% | ||
2012 | +60.80% | ||
2011 | -36.06% | ||
2010 | -48.42% | ||
2009 | +79.62% | ||
2008 | -70.53% | ||
2007 | +21.77% | ||
2006 | +104.17% | ||
2005 | +82.28% | ||
2004 | -24.76% | ||
2003 | +3.45% | ||
2002 | -64.51% | ||
2001 | +25.73% | ||
2000 | -80.49% | ||
1999 | +6,792.95% | ||
1998 | -23.93% | ||
1997 | +3.09% | ||
1996 | -45.57% | ||
1995 | -17.81% |
- Stock Market
- Equities
- LAMDA Stock
- Quotes Lamda Development S.A.