LAMOR CORPORATION OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 EUR | -0.48% |
|
+1.46% | -19.31% |
| Apr. 26 | Transcript : Lamor Corporation Oyj, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Lamor Corporation Oyj Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 2.06 € | 2.04 € | 2.1 € | 2.09 € |
| Volume | 6 096 | 10 611 | 7 433 | 14 040 |
| Change | 0.00% | -0.97% | +2.94% | -0.48% |
| Opening | 2.06 | 2.04 | 2.04 | 2.10 |
| High | 2.08 | 2.10 | 2.10 | 2.15 |
| Low | 2.04 | 2.02 | 2.04 | 2.05 |
Performance
| 1 day | -0.48% | ||
| 1 week | +1.46% | ||
| Current month | -2.79% | ||
| 1 month | -9.52% | ||
| 3 months | -10.68% | ||
| 6 months | -22.59% | ||
| Current year | -19.31% | ||
| 1 year | -47.22% |
Volumes
marketsDaily volume
14 040
Estimated daily volume
14 040
Avg. Volume 20 sessions
7 890
Daily volume ratio
1.78
Avg. Volume 20 sessions
16 490.10
Avg. Volume 20 sessions USD
17 961.18
Record volume 1
2 601 641
Record volume 2
644 782
Record volume 3
572 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 229 886
Capitalization (USD)
61 246 154
Net sales (EUR)
122 520 000
Net sales (USD)
133 450 009
Number of employees
754
Sales / Employee (EUR)
162 493
Sales / Employee (USD)
176 989
Free-Float
35.25 %
Free-Float capitalization (EUR)
20 217 150
Free-Float capitalization (USD)
22 020 722
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.02
2.15
1 month
2.022.29
Current year
2.022.66
1 year
2.024.43
3 years
2.025.88
5 years
2.025.88
10 years
2.025.88
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.16
Moving average 50 days
2.22
Moving average 100 days
2.33
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+11.44%
STIM
RSI 9 days
43.17
RSI 14 days
42.26
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | +1.46% | -19.31% | -47.22% | 61.25M | ||
| -0.41% | -0.48% | +16.69% | +23.98% | 84.17B | ||
| -0.20% | -0.19% | +13.38% | +26.49% | 59B | ||
| +2.02% | +2.24% | +20.23% | - | 23.93B | ||
| -0.58% | +1.22% | +21.89% | +52.45% | 11.54B | ||
| +2.02% | +2.54% | +30.16% | +50.79% | 11.39B | ||
| +0.60% | +0.60% | -7.83% | +45.08% | 6.29B | ||
| +0.51% | +8.00% | +22.08% | +21.42% | 4.89B | ||
| -1.75% | -0.59% | +23.63% | -3.43% | 4.86B | ||
| +0.28% | +1.13% | -3.12% | -21.97% | 3.07B | ||
| -1.63% | -1.03% | -3.41% | -17.04% | 2.46B | ||
| -1.03% | -1.63% | +1.47% | -10.91% | 2.11B | ||
| -2.31% | -3.13% | -0.86% | -19.24% | 1.93B | ||
| -1.03% | -6.27% | +0.20% | +20.44% | 1.62B | ||
| +1.74% | +9.68% | +47.71% | +29.89% | 1.59B | ||
| -3.03% | -4.14% | +2.60% | -30.82% | 1.47B | ||
| Average | -0.33% | +0.18% | +10.34% | +7.99% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +15.93% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d84f83.BiU-3C-XV2FQtiWbhNanNNYYZ7lXX8lNrGhRaikFRe0.UBUKnRjGNg868nDz8IfkAqVBNf0wLb4a_F8APX9vJ4thame3GsAzNSn9Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:40 am | 2.09 | 217 | 14,040 |
| 11:09:40 am | 2.09 | 57 | 13,823 |
| 11:09:40 am | 2.09 | 204 | 13,766 |
| 10:15:22 am | 2.1 | 283 | 13,562 |
| 10:15:22 am | 2.1 | 184 | 13,279 |
| 10:15:22 am | 2.1 | 33 | 13,095 |
| 09:55:24 am | 2.06 | 3 | 13,062 |
| 09:55:24 am | 2.06 | 656 | 13,059 |
| 09:48:37 am | 2.06 | 3 | 12,403 |
| 09:45:56 am | 2.06 | 173 | 12,400 |
Monthly variations
Annual change
| 2024 | -19.31% | ||
| 2023 | -42.42% | ||
| 2022 | -2.43% | ||
| 2021 | -4.55% |
- Stock Market
- Equities
- LAMOR Stock
- Quotes Lamor Corporation Oyj