LAN FA TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 TWD | +0.44% |
|
+1.33% | +12.87% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 11.15 NT$ | 11.25 NT$ | 11.25 NT$ | 11.35 NT$ | 11.4 NT$ |
| Volume | 312 893 | 398 518 | 469 017 | 246 805 | 341 408 |
| Change | -0.89% | +0.90% | 0.00% | +0.89% | +0.44% |
| Opening | 11.50 | 11.40 | 11.50 | 11.25 | 11.40 |
| High | 11.50 | 11.45 | 11.50 | 11.35 | 11.50 |
| Low | 11.00 | 11.15 | 11.10 | 11.15 | 11.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.33% | ||
| Current month | -6.56% | ||
| 1 month | +16.33% | ||
| 3 months | +14.92% | ||
| 6 months | +14.00% | ||
| Current year | +12.87% | ||
| 1 year | +26.25% | ||
| 3 years | -22.71% | ||
| 5 years | +49.02% | ||
| 10 years | +21.93% |
Volumes
marketsDaily volume
341 408
Avg. Volume 20 sessions
615 160
Avg. Volume 20 sessions TWD
7 012 824.00
Avg. Volume 20 sessions USD
217 614.94
Record volume 1
49 533 634
Record volume 2
31 756 806
Record volume 3
29 761 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 611 011 795
Capitalization (USD)
112 053 307
Net sales (TWD)
1 203 763 000
Net sales (USD)
37 353 970
Free-Float
36.52 %
Free-Float capitalization (TWD)
1 489 651 608
Free-Float capitalization (USD)
46 225 379
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11.10
11.50
1 month
9.6612.65
Current year
9.2112.65
1 year
8.9612.65
3 years
7.8616.70
5 years
4.7918.35
10 years
4.7918.35
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.25
Moving average 50 days
10.31
Moving average 100 days
10.03
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
58.00
RSI 14 days
57.85
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.33% | +12.87% | +26.25% | 112M | ||
| +0.88% | +0.96% | +28.38% | -14.15% | 6.98B | ||
| -0.01% | -3.82% | +13.49% | +34.48% | 1.52B | ||
| -2.92% | -7.99% | -3.41% | +17.95% | 1.34B | ||
| -1.39% | -3.90% | +16.43% | -6.28% | 1.16B | ||
| -1.14% | -7.07% | +0.93% | +36.48% | 962M | ||
| -0.58% | +1.47% | +9.18% | +5.83% | 885M | ||
| -1.50% | -2.48% | +10.39% | +21.06% | 793M | ||
| +0.30% | -1.12% | -1.04% | +30.58% | 583M | ||
| -1.47% | -2.30% | +6.85% | -13.17% | 559M | ||
| +0.60% | -0.59% | -20.71% | -0.30% | 540M | ||
| 0.00% | +0.87% | -8.40% | -9.35% | 448M | ||
| +2.53% | +2.78% | +2.37% | +49.02% | 416M | ||
| +0.59% | -8.55% | -21.00% | +711.86% | 415M | ||
| +1.12% | +0.41% | -4.44% | -2.97% | 302M | ||
| -0.83% | -1.87% | -18.83% | -22.68% | 272M | ||
| Average | -0.21% | -1.98% | +1.44% | +54.04% | ||
| Weighted average by Cap. | -0.06% | -1.83% | +13.07% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +22.57% | ||
| 2022 | -35.88% | ||
| 2021 | +42.30% | ||
| 2020 | +19.92% | ||
| 2019 | -10.89% | ||
| 2018 | -17.96% | ||
| 2017 | +21.75% | ||
| 2016 | -23.78% | ||
| 2015 | +12.12% | ||
| 2014 | +3.66% | ||
| 2013 | +6.11% | ||
| 2012 | -5.46% | ||
| 2011 | -39.16% | ||
| 2010 | +83.23% | ||
| 2009 | +91.53% | ||
| 2008 | -61.34% | ||
| 2007 | +64.99% | ||
| 2006 | +21.35% | ||
| 2005 | -35.84% | ||
| 2004 | +1.07% | ||
| 2003 | +1.58% | ||
| 2002 | +28.31% | ||
| 2001 | +50.86% | ||
| 2000 | -37.31% | ||
| 1999 | -28.00% | ||
| 1998 | -43.17% | ||
| 1997 | +28.25% | ||
| 1996 | +7.05% | ||
| 1995 | -53.20% |
- Stock Market
- Equities
- 1459 Stock
- Quotes Lan Fa Textile Co., Ltd.
