LANAKAM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 EUR | -2.75% |
|
-3.64% | -1.85% |
| Apr. 16 | Lanakam S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lanakam S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|
| Last | 1.1 € | 1.09 € | 1.06 € |
| Volume | 1 050 | 400 | 363 |
| Change | +∞% | -0.91% | -2.75% |
| Opening | 1.03 | 1.09 | 1.02 |
| High | 1.10 | 1.09 | 1.06 |
| Low | 1.03 | 1.09 | 1.01 |
Performance
| 1 day | -2.75% | ||
| 1 week | -3.64% | ||
| Current month | -2.75% | ||
| 1 month | +1.92% | ||
| 6 months | +11.58% | ||
| Current year | -1.85% | ||
| 1 year | +13.98% | ||
| 3 years | +37.66% | ||
| 5 years | +96.30% | ||
| 10 years | -17.83% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
2 657
Daily volume ratio
0.14
Avg. Volume 20 sessions
2 816.42
Avg. Volume 20 sessions USD
3 028.92
Record volume 1
1 205 771
Record volume 2
666 664
Record volume 3
379 467
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 307 450
Capitalization (USD)
6 783 347
Net sales (EUR)
2 449 490
Net sales (USD)
2 634 304
Number of employees
22
Sales / Employee (EUR)
111 340
Sales / Employee (USD)
119 741
Free-Float
43.31 %
Free-Float capitalization (EUR)
3 300 047
Free-Float capitalization (USD)
3 549 036
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.01
1.06
1 month
0.921.14
Current year
0.921.18
1 year
0.821.40
3 years
0.661.82
5 years
0.401.82
10 years
0.201.82
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.04
Moving average 50 days
1.06
Moving average 100 days
1.05
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
56.00
RSI 14 days
54.80
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.75% | -3.64% | -1.85% | +13.98% | 6.78M | ||
| +0.65% | +2.48% | -11.03% | -13.87% | 756M | ||
| -0.61% | -0.02% | +22.60% | +56.03% | 410M | ||
| +0.64% | +1.52% | -25.67% | -9.81% | 284M | ||
| +2.22% | -1.16% | +127.76% | +114.08% | 219M | ||
| +1.08% | +16.25% | - | - | 155M | ||
| -0.69% | +6.63% | +17.62% | +25.80% | 141M | ||
| -5.22% | +2.42% | -30.22% | -38.35% | 132M | ||
| -1.72% | +1.45% | +28.29% | +64.83% | 108M | ||
| -1.92% | 0.00% | +8.51% | +139.44% | 74.12M | ||
| 0.00% | -1.15% | -1.15% | +13.16% | 69.83M | ||
| +3.70% | 0.00% | +48.23% | +22.54% | 60.78M | ||
| +0.74% | -0.49% | -9.73% | -20.78% | 59.33M | ||
| 0.00% | 0.00% | -4.44% | -21.82% | 57.45M | ||
| +0.99% | +4.42% | +12.99% | +122.17% | 53.51M | ||
| -1.00% | +1.02% | +13.82% | +24.43% | 51.32M | ||
| Average | -0.24% | +2.70% | +13.05% | +32.79% | ||
| Weighted average by Cap. | +0.08% | +3.82% | +10.97% | +23.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b67329745b467867d.cV8fyyIBT2D5LHmk6XnnFsKkgs7GJuMG9APfHYEVxqw.LilOpUleFlWRQxrLuBOAb62JtriVarlEkzvpSNdflcUFESynZnsAMIwfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:55 am | 1.06 | 1 | 363 |
| 10:10:55 am | 1.06 | 99 | 362 |
| 07:31:11 am | 1.04 | 13 | 263 |
| 07:24:09 am | 1.01 | 95 | 250 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | +54.73% | ||
| 2022 | -35.37% | ||
| 2021 | +62.41% | ||
| 2020 | -36.06% | ||
| 2019 | +215.15% | ||
| 2018 | -14.95% | ||
| 2017 | -34.13% | ||
| 2016 | -7.68% | ||
| 2015 | -45.00% | ||
| 2014 | +115.61% | ||
| 2013 | -12.80% | ||
| 2012 | +21.46% | ||
| 2011 | -15.33% | ||
| 2010 | -22.08% | ||
| 2009 | -45.00% | ||
| 2008 | -20.45% | ||
| 2007 | -37.59% | ||
| 2006 | +39.60% | ||
| 2005 | +39.31% | ||
| 2004 | -18.54% | ||
| 2003 | -8.25% | ||
| 2002 | -52.91% | ||
| 2001 | +23.69% | ||
| 2000 | -81.68% | ||
| 1999 | +1,215.29% | ||
| 1998 | +184.90% | ||
| 1997 | -26.78% | ||
| 1996 | -29.33% | ||
| 1995 | -2.62% | ||
| 1994 | -25.96% | ||
| 1993 | +11.80% |
- Stock Market
- Equities
- LANAC Stock
- Quotes Lanakam S.A.