Stock LRE LANCASHIRE HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lancashire Holdings Limited

Equities

LRE

BMG5361W1047

Property & Casualty Insurance

Market Closed - London S.E.
Other stock markets
 11:28:11 2024-04-29 am EDT 		5-day change 1st Jan Change
602 GBX +2.73% Intraday chart for Lancashire Holdings Limited +3.61% -3.53%
11:02am Deutsche Bank likes Frasers; Barclays cuts JD AN
Apr. 08 Jefferies Trims Lancashire PT, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote London S.E.
Lancashire Holdings Limited(LRE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 598 p 585 p 589 p 586 p 602 p
Volume 412 006 229 343 476 045 415 240 123 787
Change +2.93% -2.17% +0.68% -0.51% +2.73%
Opening 584.00 585.00 598.00 580.00 600
High 605.00 595.00 598.00 597.00 605
Low 582.00 581.00 584.00 580.00 584

Performance

1 day+3.33%
1 week+3.61%
Current month-2.75%
1 month-0.99%
3 months+2.91%
6 months+7.12%
Current year-3.53%
1 year-1.95%
3 years-15.21%
5 years-11.47%
10 years-14.00%

Volumes

markets
Daily volume
123 787
Estimated daily volume
123 787
Avg. Volume 20 sessions
456 926
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
275 069 452.00
Avg. Volume 20 sessions USD
275 069 452.00
Record volume 1
25 753 330
Record volume 2
24 218 860
Record volume 3
13 782 410
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 746 353 187
Capitalization (USD)
1 746 353 187
Net sales (USD)
1 931 700 000
Number of employees
393
Sales / Employee (USD)
4 915 267
Free-Float
97.17 %
Free-Float capitalization (GBX)
1 730 571 741
Free-Float capitalization (USD)
1 730 571 741
Average Daily Capital Traded
15.75%

Highs and lows

1 week
580.00
Extreme 580
605.00
1 month
559.00
Extreme 559
625.00
Current year
559.00
Extreme 559
683.00
1 year
525.00
Extreme 525
690.00
3 years
342.40
Extreme 342.4
725.00
5 years
342.40
Extreme 342.4
852.50
10 years
342.40
Extreme 342.4
852.50

Indicators

Moving average 5 days
587.80
Moving average 20 days
592.90
Moving average 50 days
621.25
Moving average 100 days
617.75
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
48.72
RSI 14 days
46.55

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
LANCASHIRE HOLDINGS LIMITED Stock Lancashire Holdings Limited
+2.73%+3.61%-3.53%-1.95% 1.75B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.98%+5.69%+38.91%+80.22% 61.52B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+1.28%+0.87%+11.60%+42.42% 50.24B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.38%-0.75%+11.64%+17.01% 48.88B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
-0.31%-3.19%+21.31%+46.57% 44.86B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.12%-2.69%+22.97%+20.33% 33.96B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.12%+0.86%+10.23%+9.00% 29.23B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.47%+3.58%+50.11%+87.29% 27.95B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.93%+1.21%+22.70%+60.05% 24.78B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.52%-7.67%+8.92%+28.96% 20.56B
SAMPO OYJ Stock Sampo Oyj
+0.95%-4.71%-3.05%-15.60% 20.38B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.60%-0.91%+13.08%+66.04% 19.96B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.43%+1.39%+33.25%+62.55% 19.22B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.25%-0.83%+2.77%+6.14% 18.83B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.72%+19.72%+14.61% 17.35B
LOEWS CORPORATION Stock Loews Corporation
+0.25%-0.93%+8.88%+26.01% 16.76B
Average+0.66%-0.18%+16.84%+34.35%
Weighted average by Cap.+0.58%+0.21%+19.95%+40.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

966196455a997acf5.0JJ5Fn2Uh4vP767iYgHJggbGl0FP4p-0cZeq83IgO4U.nMpJYQel98i7up2rEliasH__-XkOi_L5C_vEqhl_AtW5py19MuK1v7iu2Q
DatePriceVolumeDaily volume
11:28:11 am 602 52 123,787
11:26:22 am 601 604 123,735
11:26:22 am 601 82 123,131
11:26:22 am 601 123 123,049
11:26:22 am 601 380 122,926
11:26:22 am 601 59 122,546
11:26:22 am 602 217 122,487
11:26:22 am 602 165 122,270
11:26:22 am 602 439 122,105
11:26:22 am 602 58 121,666

Chart Lancashire Holdings Limited

Chart Lancashire Holdings Limited
More charts

Monthly variations

Annual change

2024-6.09%
2023-4.00%
2022+22.64%
2021-26.74%
2020-5.67%
2019+26.78%
2018-11.29%
2017-1.73%
2016+10.51%
2015+12.14%
2014-30.95%
2013+4.58%
2012+7.04%
2011+31.01%
2010+24.27%
2009+4.71%
2008+16.76%
2007+8.66%
2006-1.62%
2005+6.74%
  1. Stock Market
  2. Equities
  3. LRE Stock
  4. Quotes Lancashire Holdings Limited