LAND AND HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.45 THB | +1.36% |
|
+2.05% | -8.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.2 ฿ | 7.2 ฿ | 7.25 ฿ | 7.35 ฿ | 7.45 ฿ |
| Volume | 108 988 500 | 42 771 550 | 22 976 510 | 73 901 210 | 42 913 700 |
| Change | -1.37% | 0.00% | +0.69% | +1.38% | +1.36% |
| Opening | 7.25 | 7.25 | 7.25 | 7.30 | 7.40 |
| High | 7.25 | 7.25 | 7.30 | 7.40 | 7.50 |
| Low | 7.10 | 7.15 | 7.20 | 7.25 | 7.35 |
Performance
| 1 day | +1.36% | ||
| 1 week | +2.05% | ||
| Current month | +0.68% | ||
| 1 month | +0.68% | ||
| 3 months | -3.25% | ||
| 6 months | +1.36% | ||
| Current year | -8.59% | ||
| 1 year | -23.98% | ||
| 3 years | -13.37% | ||
| 5 years | -32.88% | ||
| 10 years | -24.37% |
Volumes
marketsDaily volume
42 913 700
Avg. Volume 20 sessions
62 554 794
Avg. Volume 20 sessions THB
466 033 215.30
Avg. Volume 20 sessions USD
12 585 226.98
Record volume 1
356 224 600
Record volume 2
305 953 500
Record volume 3
283 055 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
89 025 794 927
Capitalization (USD)
2 404 141 592
Net sales (THB)
26 744 767 110
Net sales (USD)
722 242 436
Free-Float
63.23 %
Free-Float capitalization (THB)
56 291 107 726
Free-Float capitalization (USD)
1 520 141 364
Average Daily Capital Traded
0.52%
Highs and lows
1 week
7.15
7.50
1 month
7.107.75
Current year
6.908.20
1 year
6.909.80
3 years
6.9010.10
5 years
5.6011.70
10 years
5.6012.70
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.39
Moving average 50 days
7.33
Moving average 100 days
7.55
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
58.67
RSI 14 days
55.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.45% | +2.62% | +14.53% | +103.09% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +2.36% | +3.90% | -2.77% | +7.10% | ||
| Weighted average by Cap. | +3.10% | +3.97% | -6.08% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.59% | ||
| 2023 | -17.68% | ||
| 2022 | +12.50% | ||
| 2021 | +10.69% | ||
| 2020 | -18.88% | ||
| 2019 | -1.01% | ||
| 2018 | -5.71% | ||
| 2017 | +7.14% | ||
| 2016 | +3.70% | ||
| 2015 | +4.42% | ||
| 2014 | +1.12% | ||
| 2013 | -8.21% | ||
| 2012 | +58.54% | ||
| 2011 | -4.65% | ||
| 2010 | +2.38% | ||
| 2009 | +67.55% | ||
| 2008 | -49.87% | ||
| 2007 | +16.28% | ||
| 2006 | -22.75% | ||
| 2005 | -17.33% | ||
| 2004 | -17.89% | ||
| 2003 | +54.72% | ||
| 2002 | +103.85% | ||
| 2001 | +200.00% | ||
| 2000 | -45.83% | ||
| 1999 | +14.74% | ||
| 1998 | +155.56% | ||
| 1997 | -91.52% | ||
| 1996 | -51.93% | ||
| 1995 | -9.95% | ||
| 1994 | -38.34% | ||
| 1993 | +199.08% | ||
| 1992 | +82.29% |
- Stock Market
- Equities
- LH Stock
- Quotes Land and Houses
