LAND CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 JPY | 0.00% |
|
0.00% | +14.29% |
| 2023 | LAND Co., Ltd. announced that it expects to receive ¥2.6284 billion in funding | CI |
| 2023 | Japan shares close lower as factory activity shrinks | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8 ¥ | 8 ¥ | 8 ¥ | 8 ¥ |
| Volume | 69 023 900 | 77 099 900 | 72 709 100 | 73 461 500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 8.00 | 8.00 | 8.00 | 8.00 |
| High | 8.00 | 8.00 | 8.00 | 8.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| Current month | +14.29% | ||
| 3 months | +14.29% | ||
| Current year | +14.29% | ||
| 1 year | -11.11% | ||
| 3 years | -33.33% | ||
| 10 years | -42.86% |
Volumes
marketsDaily volume
73 461 500
Estimated daily volume
73 461 500
Avg. Volume 20 sessions
70 535 667
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
564 285 336.00
Avg. Volume 20 sessions USD
3 562 333.33
Record volume 1
391 581 800
Record volume 2
230 086 500
Record volume 3
212 095 000
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (JPY)
11 709 607 160
Capitalization (USD)
73 922 750
Net sales (JPY)
4 102 000 000
Net sales (USD)
25 895 926
Number of employees
11
Sales / Employee (JPY)
372 909 091
Sales / Employee (USD)
2 354 175
Free-Float
61.19 %
Free-Float capitalization (JPY)
7 200 713 989
Free-Float capitalization (USD)
45 458 107
Average Daily Capital Traded
4.82%
Highs and lows
1 week
7.00
8.00
1 month
7.008.00
Current year
7.008.00
1 year
6.0010.00
3 years
6.0014.00
5 years
5.0016.00
10 years
5.0031.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
7.65
Moving average 50 days
7.58
Moving average 100 days
7.47
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-6.63%
RSI 9 days
53.44
RSI 14 days
52.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +14.29% | -11.11% | 73.92M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.20% | +4.95% | +6.81% | +21.43% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc52cf4.xtZlVaFBP_Jk5Y9UeheUBMWahvQw6pRj21FoNt3CraQ.8OADDJYMSbQCj-ofEXndT7Py8Z5C3MYmiBAHV66D_PuT4gNslSdNiyO_5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8 | 7,488,600 | 73,461,500 |
| 01:59:21 am | 8 | 2,000 | 65,972,900 |
| 01:59:00 am | 8 | 200 | 65,970,900 |
| 01:58:17 am | 8 | 100,000 | 65,970,700 |
| 01:53:07 am | 8 | 400 | 65,870,700 |
| 01:43:56 am | 8 | 500 | 65,870,300 |
| 01:39:12 am | 8 | 100 | 65,869,800 |
| 01:35:29 am | 7 | 30,000 | 65,869,700 |
| 01:29:14 am | 8 | 100 | 65,839,700 |
| 01:21:05 am | 8 | 800 | 65,839,600 |
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -10.00% | ||
| 2021 | +25.00% | ||
| 2020 | -33.33% | ||
| 2019 | +50.00% | ||
| 2018 | -50.00% | ||
| 2017 | +6.67% | ||
| 2016 | +15.38% | ||
| 2015 | -18.75% | ||
| 2014 | 0.00% | ||
| 2013 | +220.00% | ||
| 2012 | -68.75% | ||
| 2011 | -23.81% | ||
| 2010 | -50.00% | ||
| 2009 | -67.54% | ||
| 2008 | -88.65% | ||
| 2007 | -55.98% |
- Stock Market
- Equities
- 8918 Stock
- Quotes LAND Co., Ltd.
