LAND SECURITIES GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656.5 GBX | +0.38% |
|
+2.50% | -6.85% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 28 | UK landlords bet on green offices as hybrid work makes tenants picky | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 648.5 p | 637.5 p | 640 p | 654 p | 656.5 p |
| Volume | 2 034 077 | 3 405 415 | 1 708 220 | 1 450 324 | 231 437 |
| Change | +1.25% | -1.70% | +0.39% | +2.19% | +0.38% |
| Opening | 646.50 | 650.50 | 639.50 | 643.50 | 654 |
| High | 650.00 | 650.50 | 646.50 | 655.50 | 659 |
| Low | 643.50 | 634.50 | 634.50 | 643.00 | 653 |
Performance
| 1 day | +0.38% | ||
| 1 week | +2.50% | ||
| Current month | -0.26% | ||
| 1 month | +2.98% | ||
| 3 months | -1.66% | ||
| 6 months | +16.73% | ||
| Current year | -6.85% | ||
| 1 year | +0.02% | ||
| 3 years | -8.90% | ||
| 5 years | -29.80% | ||
| 10 years | -42.59% |
Volumes
marketsDaily volume
231 437
Estimated daily volume
307 952
Avg. Volume 20 sessions
1 395 815
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
916 352 547.50
Avg. Volume 20 sessions USD
916 352 547.50
Record volume 1
20 480 890
Record volume 2
18 469 250
Record volume 3
16 843 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 362 534 747
Capitalization (USD)
5 463 856 644
Net sales (GBP)
647 000 000
Net sales (USD)
810 335 150
Number of employees
577
Sales / Employee (GBP)
1 121 317
Sales / Employee (USD)
1 404 394
Free-Float
98.15 %
Free-Float capitalization (GBX)
4 818 156 206
Free-Float capitalization (USD)
6 034 499 740
Average Daily Capital Traded
21.01%
Highs and lows
1 week
634.50
659.00
1 month
611.00659.00
Current year
602.40720.60
1 year
551.20729.40
3 years
459.30822.40
5 years
459.301 019.50
10 years
459.301 453.87
Indicators
Moving average 5 days
644.10
Moving average 20 days
637.15
Moving average 50 days
633.48
Moving average 100 days
652.65
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
53.62
RSI 14 days
52.27
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +2.50% | -6.85% | +0.02% | 5.46B | ||
| +1.44% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.95% | +1.85% | -12.72% | -2.09% | 7.51B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| +0.20% | +1.60% | -1.65% | +0.23% | 4.54B | ||
| +1.89% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| +0.39% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| +2.11% | +0.39% | -0.62% | -12.92% | 1.91B | ||
| Average | +0.92% | +1.00% | -3.37% | -4.25% | ||
| Weighted average by Cap. | +0.98% | +0.64% | -5.75% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
139d0e8ebc226146bf.0W9QwJeblbrDeqGNiZpPMplzEDSjSB_cF4kabbszw_U.oS1ns8ba2tCGIMzazPcJBvRGW2aRAlm-ZuxUBMFBrKXlFwqtrtPZgqkK5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:43 am | 656.5 | 207 | 231,437 |
| 09:20:43 am | 656.5 | 750 | 231,230 |
| 09:20:37 am | 656 | 183 | 230,480 |
| 09:20:37 am | 656 | 376 | 230,297 |
| 09:20:37 am | 656 | 512 | 229,921 |
| 09:19:00 am | 655.8 | 112 | 229,409 |
| 09:18:33 am | 656 | 167 | 229,297 |
| 09:18:33 am | 656 | 254 | 229,130 |
| 09:18:33 am | 656 | 1,380 | 228,876 |
| 09:18:33 am | 656 | 12 | 227,496 |
Monthly variations
Annual change
| 2024 | -7.21% | ||
| 2023 | +13.42% | ||
| 2022 | -19.96% | ||
| 2021 | +15.23% | ||
| 2020 | -31.94% | ||
| 2019 | +23.07% | ||
| 2018 | -20.20% | ||
| 2017 | -11.35% | ||
| 2016 | -9.43% | ||
| 2015 | +1.73% | ||
| 2014 | +20.08% | ||
| 2013 | +18.44% | ||
| 2012 | +28.01% | ||
| 2011 | -5.71% | ||
| 2010 | -1.61% | ||
| 2009 | -25.62% | ||
| 2008 | -38.84% | ||
| 2007 | -35.17% | ||
| 2006 | +39.69% | ||
| 2005 | +18.79% | ||
| 2004 | +41.13% | ||
| 2003 | +26.37% | ||
| 2002 | +1.49% |
- Stock Market
- Equities
- LAND Stock
- Quotes Land Securities Group Plc
