LANDER SPORTS DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 CNY | +1.20% |
|
+11.50% | -13.99% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.35 ¥ | 2.38 ¥ | 2.49 ¥ | 2.52 ¥ |
| Volume | 15 179 420 | 13 520 450 | 19 065 160 | 32 401 080 | 38 142 700 |
| Change | +2.17% | -.--% | +1.28% | +4.62% | +1.20% |
| Opening | 2.32 | 2.35 | 2.40 | 2.40 | 2.47 |
| High | 2.35 | 2.38 | 2.43 | 2.51 | 2.57 |
| Low | 2.28 | 2.32 | 2.36 | 2.38 | 2.45 |
Performance
| 1 day | +1.20% | ||
| 1 week | +11.50% | ||
| Current month | -2.33% | ||
| 1 month | -2.33% | ||
| 3 months | -12.50% | ||
| 6 months | -8.36% | ||
| Current year | -13.99% | ||
| 1 year | -8.36% | ||
| 3 years | -15.72% | ||
| 5 years | -31.89% | ||
| 10 years | -22.06% |
Volumes
marketsDaily volume
38 142 700
Avg. Volume 20 sessions
42 459 059
Avg. Volume 20 sessions CNY
106 996 828.68
Avg. Volume 20 sessions USD
14 779 364.95
Record volume 1
310 231 900
Record volume 2
198 751 400
Record volume 3
183 079 400
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 248 624 185
Capitalization (USD)
448 729 210
Net sales (CNY)
255 183 239
Net sales (USD)
35 248 206
Number of employees
47
Sales / Employee (CNY)
5 429 431
Sales / Employee (USD)
749 962
Free-Float
57.95 %
Free-Float capitalization (CNY)
1 882 580 007
Free-Float capitalization (USD)
260 038 894
Average Daily Capital Traded
3.29%
Highs and lows
1 week
2.28
2.57
1 month
2.173.04
Current year
2.153.60
1 year
2.153.60
3 years
2.155.64
5 years
2.155.64
10 years
2.1525.92
Indicators
Moving average 5 days
2.42
Moving average 20 days
2.51
Moving average 50 days
2.58
Moving average 100 days
2.76
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
56.25
RSI 14 days
51.08
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +11.50% | -13.99% | -8.36% | 449M | ||
| -1.15% | -1.40% | -22.30% | -17.40% | 2.65B | ||
| +1.77% | +5.03% | -14.41% | -15.36% | 1.78B | ||
| -0.58% | -2.83% | +23.12% | +17.04% | 1.18B | ||
| -2.23% | -7.33% | -22.16% | -38.02% | 1.13B | ||
| -5.30% | -9.26% | +11.67% | -15.03% | 1.03B | ||
| +1.59% | +5.79% | -4.48% | -23.81% | 892M | ||
| -7.09% | -14.11% | +33.59% | +29.25% | 868M | ||
| -3.01% | -.--% | +5.46% | +101.25% | 793M | ||
| -2.34% | -8.00% | +23.61% | -13.12% | 759M | ||
| -0.15% | +2.69% | +12.09% | +40.00% | 736M | ||
| +0.59% | +4.58% | -2.97% | -4.86% | 734M | ||
| -3.87% | -5.27% | -6.80% | -28.43% | 729M | ||
| -5.34% | -1.93% | -34.08% | -31.37% | 675M | ||
| -4.61% | -5.54% | +1.51% | - | 665M | ||
| -5.68% | -10.24% | +30.44% | +2.20% | 517M | ||
| Average | -2.23% | -1.80% | +1.27% | -0.40% | ||
| Weighted average by Cap. | -1.83% | -1.24% | -2.16% | -3.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.99% | ||
| 2023 | +1.74% | ||
| 2022 | -25.19% | ||
| 2021 | +38.49% | ||
| 2020 | -15.76% | ||
| 2019 | +13.79% | ||
| 2018 | -41.41% | ||
| 2017 | -49.66% | ||
| 2016 | -46.75% | ||
| 2015 | +363.99% | ||
| 2014 | +73.55% | ||
| 2013 | -14.64% | ||
| 2012 | +22.12% | ||
| 2011 | -24.19% | ||
| 2010 | -6.92% | ||
| 2009 | +103.85% | ||
| 2008 | -53.20% | ||
| 2007 | +155.10% | ||
| 2006 | +71.93% | ||
| 2005 | -15.76% | ||
| 2004 | -22.67% | ||
| 2003 | -51.75% | ||
| 2002 | -1.63% | ||
| 2001 | -35.36% | ||
| 2000 | +144.43% | ||
| 1999 | +4.95% | ||
| 1998 | +15.60% | ||
| 1997 | +0.52% | ||
| 1996 | +6.30% |
- Stock Market
- Equities
- 000558 Stock
- Quotes Lander Sports Development Co., Ltd.
