LANDI RENZO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3035 EUR | -1.94% |
|
-5.01% | -32.33% |
| Apr. 04 | Mondo TV rises; Beewize closes list. | AN |
| Mar. 19 | Futures passive; BoJ abandons negative rates. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.311 € | 0.311 € | 0.3095 € | 0.3035 € |
| Volume | 170 614 | 65 561 | 57 901 | 219 442 |
| Change | -1.43% | 0.00% | -0.48% | -1.94% |
| Opening | 0.32 | 0.31 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.31 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| 1 day | -1.94% | ||
| 1 week | -5.01% | ||
| Current month | -10.07% | ||
| 1 month | -9.27% | ||
| 3 months | -28.25% | ||
| 6 months | -21.17% | ||
| Current year | -32.33% | ||
| 1 year | -44.31% | ||
| 3 years | -71.48% | ||
| 5 years | -73.56% | ||
| 10 years | -78.66% |
Volumes
marketsDaily volume
219 442
Estimated daily volume
219 442
Avg. Volume 20 sessions
101 735
Daily volume ratio
2.16
Avg. Volume 20 sessions
30 876.57
Avg. Volume 20 sessions USD
33 013.85
Record volume 1
17 787 370
Record volume 2
13 271 270
Record volume 3
13 182 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 182 610
Capitalization (USD)
72 902 210
Net sales (EUR)
306 297 000
Net sales (USD)
327 498 878
Number of employees
969
Sales / Employee (EUR)
316 096
Sales / Employee (USD)
337 976
Free-Float
25.45 %
Free-Float capitalization (EUR)
17 352 474
Free-Float capitalization (USD)
18 553 612
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.30
0.32
1 month
0.300.36
Current year
0.300.45
1 year
0.300.56
3 years
0.301.08
5 years
0.301.25
10 years
0.251.97
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.37
Moving average 100 days
0.39
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
+20.69%
Price spread / (MMA100)
+28.70%
STIM
RSI 9 days
22.93
RSI 14 days
25.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -5.01% | -32.33% | -44.31% | 72.9M | ||
| -0.16% | +1.24% | +21.53% | +26.09% | 39.82B | ||
| +0.24% | +6.56% | +64.98% | +106.85% | 10.77B | ||
| +4.21% | +15.59% | +62.04% | +365.10% | 5.05B | ||
| -0.07% | +2.61% | -14.64% | +6.80% | 2.85B | ||
| +1.31% | +0.94% | +6.98% | +4.19% | 2.77B | ||
| +1.43% | +1.39% | +33.25% | - | 2.61B | ||
| -0.51% | +5.13% | +1.65% | +18.29% | 2.22B | ||
| +10.00% | +21.75% | +89.14% | +97.79% | 1.98B | ||
| +4.46% | +13.28% | -6.47% | +79.77% | 1.33B | ||
| +2.69% | +4.60% | -9.26% | +10.42% | 1.11B | ||
| +1.89% | +4.12% | -14.67% | +14.69% | 942M | ||
| +0.67% | +6.21% | -14.64% | +8.36% | 884M | ||
| -2.02% | -1.38% | -6.76% | +1.54% | 871M | ||
| +2.58% | +2.58% | -42.61% | +191.67% | 868M | ||
| -6.00% | -4.10% | +9.98% | +50.16% | 851M | ||
| Average | +1.17% | +4.27% | +9.26% | +62.49% | ||
| Weighted average by Cap. | +0.66% | +3.49% | +27.10% | +64.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00735837f810f055ad2cfc9a.96kdqc9zZmGWdMkVko-aNOi3YHTrwwtcYgeYAKLPvjI.oOFPyq4HHA2jA6hwoMD4dorYGkSAkUU7E0vxNdS9jVCd8WfwtyA-J7sM8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:19 am | 0.3085 | 2,100 | 219,442 |
| 11:22:51 am | 0.3015 | 2,395 | 217,342 |
| 11:20:40 am | 0.301 | 2,126 | 214,947 |
| 11:19:49 am | 0.301 | 435 | 212,821 |
| 11:19:49 am | 0.301 | 435 | 212,386 |
| 11:19:49 am | 0.301 | 435 | 211,951 |
| 11:19:49 am | 0.301 | 435 | 211,516 |
| 11:19:49 am | 0.302 | 4,130 | 211,081 |
| 11:19:11 am | 0.302 | 435 | 206,951 |
Monthly variations
Annual change
| 2024 | -32.33% | ||
| 2023 | -18.45% | ||
| 2022 | -33.66% | ||
| 2021 | +1.34% | ||
| 2020 | -9.41% | ||
| 2019 | -19.66% | ||
| 2018 | -28.41% | ||
| 2017 | +354.55% | ||
| 2016 | -53.61% | ||
| 2015 | -24.80% | ||
| 2014 | -17.36% | ||
| 2013 | -19.05% | ||
| 2012 | +21.21% | ||
| 2011 | -59.10% | ||
| 2010 | -12.53% | ||
| 2009 | +4.36% | ||
| 2008 | +43.89% | ||
| 2007 | -47.94% |
- Stock Market
- Equities
- LR Stock
- Quotes Landi Renzo S.p.A.
