LANDIS+GYR GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.3 CHF | -0.14% |
|
+0.73% | -8.82% |
| Mar. 22 | Skin care company Galderma's shares open higher on stock market debut | RE |
| Feb. 14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 69 CHF | 68.5 CHF | 68.5 CHF | 69.4 CHF | 69.3 CHF |
| Volume | 29 642 | 26 239 | 24 442 | 46 031 | 29 921 |
| Change | +0.29% | -0.72% | 0.00% | +1.31% | -0.14% |
| Opening | 69.00 | 69.00 | 68.70 | 68.50 | 69.9 |
| High | 69.60 | 69.20 | 69.00 | 69.80 | 69.9 |
| Low | 68.70 | 68.20 | 67.80 | 68.30 | 68.7 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.73% | ||
| Current month | +0.07% | ||
| 1 month | +1.32% | ||
| 3 months | -0.50% | ||
| 6 months | +4.68% | ||
| Current year | -8.82% | ||
| 1 year | -9.35% | ||
| 3 years | +7.94% | ||
| 5 years | -3.28% |
Volumes
marketsDaily volume
29 921
Estimated daily volume
29 921
Avg. Volume 20 sessions
39 790
Daily volume ratio
0.75
Avg. Volume 20 sessions CHF
2 757 447.00
Avg. Volume 20 sessions USD
3 028 697.06
Record volume 1
38 387 310
Record volume 2
2 727 652
Record volume 3
1 333 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 191 393 313
Capitalization (USD)
2 191 393 313
Net sales (USD)
1 681 386 000
Number of employees
7 300
Sales / Employee (USD)
230 327
Free-Float
89.14 %
Free-Float capitalization (CHF)
2 147 970 113
Free-Float capitalization (USD)
1 955 125 356
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.80
69.90
1 month
67.7070.80
Current year
64.6575.90
1 year
60.5084.60
3 years
48.7284.60
5 years
48.18105.60
10 years
48.18105.60
Indicators
Moving average 5 days
68.84
Moving average 20 days
68.93
Moving average 50 days
68.48
Moving average 100 days
70.72
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
45.89
RSI 14 days
47.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +0.73% | -8.82% | -9.35% | 2.19B | ||
| +0.01% | +2.08% | +4.54% | +20.58% | 149B | ||
| +0.16% | +5.42% | +34.87% | +92.44% | 130B | ||
| -0.60% | +5.60% | +18.85% | +38.48% | 130B | ||
| -0.12% | +1.06% | +12.79% | +31.71% | 62.82B | ||
| +0.09% | -0.17% | +7.68% | +27.43% | 41.04B | ||
| -0.26% | +22.39% | +93.85% | +528.24% | 35B | ||
| +0.46% | +2.69% | +6.48% | -3.72% | 32.1B | ||
| -0.14% | +2.11% | -10.07% | -1.21% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.50% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.54% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +1.08% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.20% | +3.98% | +23.46% | +48.83% | 21.88B | ||
| +1.39% | +7.89% | +23.49% | +17.96% | 14.33B | ||
| Average | +0.13% | +4.85% | +13.30% | +50.77% | ||
| Weighted average by Cap. | -0.02% | +4.76% | +16.73% | +55.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3634d0b86a566b152b70d0bda.-cr-aajco3ehia6Iy3b5Csw14owICBtY6lDe9CAU2KI.zrCPBYXt2RKU6Pr7gizPVadEtt9pfkN1xz-YpxZdgZKfpaQcmZ_pPZHq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 am | 69.3 | 46 | 26,974 |
| 11:30:41 am | 69.3 | 46 | 26,928 |
| 11:30:41 am | 69.3 | 46 | 26,882 |
| 11:30:41 am | 69.3 | 46 | 26,836 |
| 11:30:41 am | 69.3 | 25 | 26,790 |
| 11:30:41 am | 69.3 | 183 | 26,765 |
| 11:30:41 am | 69.3 | 313 | 26,582 |
| 11:30:41 am | 69.3 | 105 | 26,269 |
| 11:30:41 am | 69.3 | 29 | 26,164 |
| 11:30:41 am | 69.3 | 97 | 26,135 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +16.48% | ||
| 2022 | +5.67% | ||
| 2021 | -11.02% | ||
| 2020 | -31.08% | ||
| 2019 | +82.59% | ||
| 2018 | -28.93% | ||
| 2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG
