Quotes Landmark Bancorp, Inc.

Equities

LARK

US51504L1070

Banks

Market Closed - Nasdaq 04:30:01 2024-05-03 pm EDT 5-day change 1st Jan Change
18.62 USD +0.68% Intraday chart for Landmark Bancorp, Inc. -2.00% -5.94%

Quotes 5-day view

Delayed Quote Nasdaq
Landmark Bancorp, Inc.(LARK) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 18 $ 18.25 $ 18.495 $ 18.62 $
Volume 7 707 7 521 1 232 2 030
Change -2.44% +1.39% +1.34% +0.68%
Opening 18.15 17.90 18.30 18.41
High 18.60 18.32 18.67 19.18
Low 18.00 17.90 18.30 18.41

Performance

1 day+0.68%
1 week-2.00%
Current month+3.44%
1 month-3.47%
3 months-11.33%
6 months+11.34%
Current year-5.94%
1 year+0.42%
3 years-12.77%
5 years-4.56%
10 years+55.46%

Volumes

markets
Daily volume
2 030
Estimated daily volume
2 030
Avg. Volume 20 sessions
2 797
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
52 080.14
Record volume 1
1 676 413
Record volume 2
1 012 356
Record volume 3
676 642
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
101 923 403
Net sales (USD)
56 173 000
Number of employees
270
Sales / Employee (USD)
208 048
Free-Float
72.97 %
Free-Float capitalization (USD)
74 426 002
Average Daily Capital Traded
0.05%

Highs and lows

1 week
17.90
Extreme 17.9
19.18
1 month
17.90
Extreme 17.9
19.85
Current year
17.90
Extreme 17.9
21.78
1 year
15.70
Extreme 15.7048
21.78
3 years
15.70
Extreme 15.7048
27.21
5 years
12.30
Extreme 12.2994
27.21
10 years
11.56
Extreme 11.56
27.21

Indicators

Moving average 5 days
18.40
Moving average 20 days
17.11
Moving average 50 days
17.77
Moving average 100 days
19.67
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
+5.65%
RSI 9 days
52.24
RSI 14 days
51.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.68%-2.00%-5.94%+0.42% 102M
-0.60%-1.54%+12.00%+42.04% 547B
+0.98%-1.56%+10.60%+37.98% 291B
+1.18%+3.13%+12.04%-2.06% 250B
+0.18%+0.05%+21.78%+63.24% 209B
+0.29%+0.87%+17.11%+7.72% 171B
+0.97%+4.23%+11.40%-3.36% 169B
+0.07%+6.31%+11.01%+20.80% 164B
+1.94%+3.16%+3.27%+7.05% 143B
-0.83%+0.65%-11.10%-12.05% 139B
+0.20%+1.98%+3.07%+20.33% 127B
-0.61%+0.10%+28.27%+80.15% 120B
-1.63%-0.49%+23.33%+0.53% 119B
-5.84%-7.88%-12.64%-8.41% 96.38B
+0.23%+3.08%+14.59%+23.91% 96.21B
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.16%+1.18%+10.52%+20.10%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0798df982dfbe5dccee125c63be03b7d.35RCj1IlvRnYxHkEVWqKLzt7h9OWxl7slD7YxmofTb4.psV0yjhU1VSxtUxIFDrPYFYrqqnmryuoxVTvsz9xNfu12gH9NknpRuueKA
DatePriceVolumeDaily volume
03:52:06 pm 18.78 147 1,508
01:06:51 pm 18.5 198 1,361
11:51:44 am 18.94 260 1,163
11:47:20 am 18.9 133 903
11:41:30 am 18.55 224 770
10:30:07 am 18.46 100 546
10:30:07 am 18.46 100 446
10:27:24 am 19.18 246 346
Chart Landmark Bancorp, Inc.
More charts

Monthly variations

Annual change

2024-5.94%
2023-8.15%
2022-17.18%
2021+31.84%
2020-4.22%
2019+13.37%
2018-15.97%
2017+8.60%
2016+12.03%
2015+30.23%
2014+13.46%
2013+3.47%
2012+11.68%
2011+16.05%
2010+17.89%
2009-22.59%
2008-16.00%
2007-1.55%
2006+14.68%
2005-8.88%
2004+10.98%
2003+20.97%
2002+21.52%
2001+22.40%
2000-18.60%
1999-8.99%
1998-5.03%
1997+38.19%
1996+33.33%
1995+30.12%
1994-1.19%
  1. Stock Market
  2. Equities
  3. LARK Stock
  4. Quotes Landmark Bancorp, Inc.