LANDORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 GBX | +2.04% |
|
-1.96% | -20.63% |
| Feb. 15 | Landore identifies gold zone at BAM gold project, Ontario | AN |
| Feb. 15 | Landore Resources Identifies New Gold Trends at BAM Gold Project in Canada | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.5 p | 2.45 p | 2.45 p | 2.5 p | 2.5 p |
| Volume | 16 696 | 952 687 | 114 017 | 431 154 | 431 154 |
| Change | 0.00% | -2.00% | 0.00% | +2.04% | +2.04% |
| Opening | 2.50 | 2.50 | 2.45 | 2.40 | 2.45 |
| High | 2.40 | 2.54 | 2.46 | 2.42 | 2.42 |
| Low | 2.40 | 2.36 | 2.40 | 2.42 | 2.4 |
Performance
| 1 day | +2.04% | ||
| 1 week | -1.96% | ||
| Current month | +13.64% | ||
| 1 month | +21.95% | ||
| 3 months | +6.38% | ||
| 6 months | -67.11% | ||
| Current year | -20.63% | ||
| 1 year | -79.38% | ||
| 3 years | -93.10% | ||
| 5 years | -83.87% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
431 154
Estimated daily volume
431 154
Avg. Volume 20 sessions
1 239 959
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
3 099 897.50
Avg. Volume 20 sessions USD
3 099 897.50
Record volume 1
15 119 530
Record volume 2
11 022 640
Record volume 3
7 726 665
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
4 195 069
Capitalization (USD)
4 195 069
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
80.79 %
Free-Float capitalization (GBX)
3 644 330
Free-Float capitalization (USD)
3 644 330
Average Daily Capital Traded
73.89%
Highs and lows
1 week
2.36
2.59
1 month
2.012.89
Current year
1.873.19
1 year
1.8713.26
3 years
1.8738.50
5 years
1.8743.00
10 years
1.8798.00
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.41
Moving average 50 days
2.23
Moving average 100 days
2.49
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
50.22
RSI 14 days
53.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -1.96% | -20.63% | -79.38% | 4.2M | ||
| -1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| -2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
| -0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| +0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.58% | +4.81% | +15.77% | +11.60% | ||
| Weighted average by Cap. | -0.83% | +3.22% | +5.45% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.QbUDu6s4cGOagCp6vMlG6Pzpj8bh6XJKQGg59ujRLsY.cttMz_pOQBOqtUU9_58XkoSv_aPXvUR4JzF3wYzjfY8gjGT18kg_CdWtHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:24 am | 2.42 | 331,154 | 431,154 |
Monthly variations
Annual change
| 2024 | -20.63% | ||
| 2023 | -82.25% | ||
| 2022 | -31.07% | ||
| 2021 | -8.04% | ||
| 2020 | +100.00% | ||
| 2019 | -28.21% | ||
| 2018 | -53.57% | ||
| 2017 | -31.15% | ||
| 2016 | +335.71% | ||
| 2015 | -49.09% | ||
| 2014 | -34.52% | ||
| 2013 | -70.00% | ||
| 2012 | -24.32% | ||
| 2011 | -51.32% | ||
| 2010 | +31.03% | ||
| 2009 | +5.45% | ||
| 2008 | -19.59% | ||
| 2007 | +71.00% | ||
| 2006 | -2.44% | ||
| 2005 | +36.67% |
- Stock Market
- Equities
- LND Stock
- Quotes Landore Resources Limited
