LANG INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.05 TWD | +9.40% |
|
+9.26% | +16.98% |
| Mar. 15 | Lang Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Lang Inc. Announces Change of Registered Business Address | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 39.35 NT$ | 38.95 NT$ | 38.35 NT$ | 39.35 NT$ | 43.05 NT$ |
| Volume | 420 008 | 446 362 | 788 118 | 712 583 | 2 986 763 |
| Change | -0.13% | -1.02% | -1.54% | +2.61% | +9.40% |
| Opening | 39.50 | 39.80 | 38.95 | 38.35 | 39.35 |
| High | 39.90 | 40.30 | 39.05 | 39.40 | 43.25 |
| Low | 39.15 | 38.95 | 37.90 | 38.35 | 39.35 |
Performance
| 1 day | +9.40% | ||
| 1 week | +9.26% | ||
| Current month | +7.49% | ||
| 1 month | +6.56% | ||
| 3 months | -9.37% | ||
| 6 months | +32.26% | ||
| Current year | +16.98% | ||
| 1 year | +30.65% | ||
| 3 years | +36.88% | ||
| 5 years | +444.94% | ||
| 10 years | +119.63% |
Volumes
marketsDaily volume
2 986 763
Avg. Volume 20 sessions
772 618
Avg. Volume 20 sessions TWD
33 261 204.90
Avg. Volume 20 sessions USD
1 031 130.61
Record volume 1
22 092 990
Record volume 2
15 927 993
Record volume 3
15 315 377
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 346 941 647
Capitalization (USD)
103 758 538
Net sales (TWD)
2 710 539 000
Net sales (USD)
84 029 420
Number of employees
22
Sales / Employee (TWD)
123 206 318
Sales / Employee (USD)
3 819 519
Free-Float
82.07 %
Free-Float capitalization (TWD)
2 746 923 052
Free-Float capitalization (USD)
85 157 362
Average Daily Capital Traded
0.99%
Highs and lows
1 week
37.90
43.25
1 month
37.9043.25
Current year
33.5555.40
1 year
31.0555.40
3 years
22.9555.40
5 years
7.5091.20
10 years
7.1591.20
Indicators
Moving average 5 days
39.81
Moving average 20 days
39.91
Moving average 50 days
40.73
Moving average 100 days
40.48
Price spread / (MMA5)
-7.53%
Price spread / (MMA20)
-7.29%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
70.53
RSI 14 days
62.48
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.40% | +9.26% | +16.98% | +30.65% | 104M | ||
| -0.43% | -1.57% | +31.59% | +88.77% | 1,181B | ||
| -3.55% | -1.98% | +7.74% | +2.70% | 32.84B | ||
| -1.49% | -6.39% | +60.93% | +96.74% | 22.6B | ||
| -0.44% | -5.99% | -19.23% | -14.99% | 7.83B | ||
| -0.90% | -12.45% | -19.73% | -46.17% | 2.14B | ||
| -4.11% | -5.69% | -22.39% | -35.77% | 1.44B | ||
| -1.22% | +1.25% | +28.57% | +8.97% | 948M | ||
| -3.99% | -8.09% | +13.37% | -5.94% | 415M | ||
| -2.59% | -5.39% | -33.12% | -58.76% | 321M | ||
| 0.00% | +5.62% | +13.25% | +2.17% | 233M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +1.09% | -0.90% | -11.71% | -41.46% | 72.12M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | -0.28% | -1.80% | +5.10% | +2.24% | ||
| Weighted average by Cap. | -0.09% | -1.61% | +30.99% | +85.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.98% | ||
| 2023 | +34.55% | ||
| 2022 | -27.84% | ||
| 2021 | -8.34% | ||
| 2020 | +129.72% | ||
| 2019 | +125.00% | ||
| 2018 | -76.47% | ||
| 2017 | +120.78% | ||
| 2016 | +33.91% | ||
| 2015 | -45.33% | ||
| 2014 | +62.48% | ||
| 2013 | +58.92% | ||
| 2012 | +14.52% | ||
| 2011 | -57.58% | ||
| 2010 | -36.24% | ||
| 2009 | +5.62% | ||
| 2008 | -37.15% | ||
| 2007 | +15.01% | ||
| 2006 | +39.80% | ||
| 2005 | +34.97% | ||
| 2004 | -47.53% | ||
| 2003 | -3.54% | ||
| 2002 | -21.07% |
- Stock Market
- Equities
- 6165 Stock
- Quotes Lang Inc.
