LANGFANG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 CNY | +7.30% |
|
+15.41% | -32.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.46 ¥ | 3.5 ¥ | 3.56 ¥ | 3.82 ¥ |
| Volume | 9 453 402 | 6 075 033 | 5 875 800 | 6 572 633 | 13 761 600 |
| Change | +2.72% | +1.76% | +1.16% | +1.71% | +7.30% |
| Opening | 3.34 | 3.39 | 3.44 | 3.51 | 3.66 |
| High | 3.48 | 3.46 | 3.53 | 3.60 | 3.85 |
| Low | 3.30 | 3.38 | 3.43 | 3.46 | 3.63 |
Performance
| 1 day | +7.30% | ||
| 1 week | +15.41% | ||
| Current month | -8.83% | ||
| 1 month | -8.83% | ||
| 3 months | -26.25% | ||
| 6 months | -27.65% | ||
| Current year | -32.15% | ||
| 1 year | -30.04% | ||
| 3 years | -31.05% | ||
| 5 years | -45.97% | ||
| 10 years | -63.34% |
Volumes
marketsDaily volume
13 761 600
Avg. Volume 20 sessions
17 064 990
Avg. Volume 20 sessions CNY
65 188 261.80
Avg. Volume 20 sessions USD
9 007 127.32
Record volume 1
140 452 400
Record volume 2
127 074 300
Record volume 3
123 225 100
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 451 731 543
Capitalization (USD)
200 587 199
Net sales (CNY)
195 011 261
Net sales (USD)
26 944 901
Number of employees
125
Sales / Employee (CNY)
1 560 090
Sales / Employee (USD)
215 559
Free-Float
59.7 %
Free-Float capitalization (CNY)
866 670 266
Free-Float capitalization (USD)
119 748 697
Average Daily Capital Traded
4.49%
Highs and lows
1 week
3.38
3.85
1 month
3.274.86
Current year
2.855.82
1 year
2.857.29
3 years
2.857.94
5 years
2.857.94
10 years
2.8538.84
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.96
Moving average 50 days
3.95
Moving average 100 days
4.66
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+21.99%
STIM
RSI 9 days
51.94
RSI 14 days
47.96
Sector Comparison - Steam & Air-Conditioning Supply
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.30% | +15.41% | -32.15% | -30.04% | 201M | ||
| 0.00% | +0.63% | -4.22% | -7.56% | 4.33B | ||
| +0.33% | +3.40% | -15.08% | +4.11% | 2.34B | ||
| -1.33% | -0.17% | +4.76% | -3.10% | 1.86B | ||
| +0.31% | -2.32% | -12.98% | - | 1.23B | ||
| +1.25% | +7.45% | -1.22% | -5.39% | 624M | ||
| +3.45% | +9.65% | -18.39% | -11.76% | 415M | ||
| +1.30% | +4.53% | -12.56% | -0.88% | 393M | ||
| +2.59% | +11.46% | -5.15% | +16.10% | 375M | ||
| +0.49% | -0.16% | -0.16% | -0.16% | 259M | ||
| +8.48% | +17.25% | -18.43% | -21.64% | 242M | ||
| +2.92% | -5.10% | -6.41% | -49.67% | 194M | ||
| +0.37% | -0.74% | +5.88% | - | 104M | ||
| -5.29% | +1.03% | -12.05% | +2.60% | 103M | ||
| -2.11% | -2.80% | -26.46% | -29.80% | 84.67M | ||
| Average | +1.34% | +3.78% | -10.31% | -10.55% | ||
| Weighted average by Cap. | +0.46% | +1.19% | -7.14% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.15% | ||
| 2023 | -9.19% | ||
| 2022 | +20.86% | ||
| 2021 | +8.00% | ||
| 2020 | -11.21% | ||
| 2019 | +12.16% | ||
| 2018 | -54.53% | ||
| 2017 | -55.21% | ||
| 2016 | +53.47% | ||
| 2015 | +2.97% | ||
| 2014 | +164.17% | ||
| 2013 | -38.28% | ||
| 2012 | +100.22% | ||
| 2011 | -12.86% | ||
| 2010 | -13.88% | ||
| 2009 | +87.89% | ||
| 2008 | -63.33% | ||
| 2007 | +314.40% | ||
| 2006 | +13.76% | ||
| 2005 | -32.43% | ||
| 2004 | -9.45% | ||
| 2003 | -32.64% | ||
| 2002 | -19.22% | ||
| 2001 | -36.75% | ||
| 2000 | +73.41% | ||
| 1999 | -8.31% |
- Stock Market
- Equities
- 600149 Stock
- Quotes Langfang Development Co., Ltd.
